2017-09-16T21:40:00.868Z|I-OCEAN7-304-0616641|  23.10  15.204  40.577  32.698 1505.0104 21:41:54.06M
2017-09-16T21:40:05.931Z|I-OCEAN7-304-0616641|  23.10  15.203  40.621  32.738 1505.0558 21:41:59.13M
2017-09-16T21:40:10.994Z|I-OCEAN7-304-0616641|  23.10  15.203  40.593  32.713 1505.0258 21:42:04.19M
2017-09-16T21:40:16.149Z|I-OCEAN7-304-0616641|  23.10  15.202  40.583  32.705 1505.0146 21:42:09.25M
2017-09-16T21:40:21.123Z|I-OCEAN7-304-0616641|  23.10  15.202  40.582  32.704 1505.0128 21:42:14.41M
2017-09-16T21:40:26.189Z|I-OCEAN7-304-0616641|  23.14  15.202  40.581  32.703 1505.0107 21:42:19.38M
2017-09-16T21:40:31.254Z|I-OCEAN7-304-0616641|  23.14  15.201  40.579  32.702 1505.0085 21:42:24.44M
2017-09-16T21:40:36.321Z|I-OCEAN7-304-0616641|  23.17  15.201  40.546  32.672 1504.9741 21:42:29.51M
2017-09-16T21:40:41.385Z|I-OCEAN7-304-0616641|  23.11  15.201  40.553  32.678 1504.9799 21:42:34.58M
2017-09-16T21:40:46.447Z|I-OCEAN7-304-0616641|  23.18  15.201  40.566  32.690 1504.9952 21:42:39.64M
2017-09-16T21:40:51.513Z|I-OCEAN7-304-0616641|  23.13  15.201  40.566  32.691 1504.9944 21:42:44.70M
2017-09-16T21:40:56.581Z|I-OCEAN7-304-0616641|  23.13  15.201  40.550  32.676 1504.9778 21:42:49.76M