2017-09-16T21:33:00.754Z|I-OCEAN7-304-0616641|  23.05  15.200  40.593  32.715 1505.0195 21:34:53.91M
2017-09-16T21:33:05.818Z|I-OCEAN7-304-0616641|  23.06  15.200  40.565  32.690 1504.9910 21:34:59.00M
2017-09-16T21:33:10.882Z|I-OCEAN7-304-0616641|  23.07  15.200  40.619  32.739 1505.0477 21:35:04.06M
2017-09-16T21:33:15.949Z|I-OCEAN7-304-0616641|  23.10  15.201  40.619  32.738 1505.0481 21:35:09.12M
2017-09-16T21:33:21.015Z|I-OCEAN7-304-0616641|  23.10  15.201  40.579  32.702 1505.0066 21:35:14.19M
2017-09-16T21:33:26.077Z|I-OCEAN7-304-0616641|  23.10  15.201  40.629  32.747 1505.0588 21:35:19.25M
2017-09-16T21:33:31.144Z|I-OCEAN7-304-0616641|  23.09  15.200  40.636  32.753 1505.0648 21:35:24.32M
2017-09-16T21:33:36.206Z|I-OCEAN7-304-0616641|  23.09  15.200  40.603  32.725 1505.0305 21:35:29.38M
2017-09-16T21:33:41.272Z|I-OCEAN7-304-0616641|  23.09  15.200  40.634  32.752 1505.0620 21:35:34.44M
2017-09-16T21:33:46.337Z|I-OCEAN7-304-0616641|  23.09  15.200  40.482  32.616 1504.9027 21:35:39.51M
2017-09-16T21:33:51.401Z|I-OCEAN7-304-0616641|  23.09  15.200  40.548  32.675 1504.9713 21:35:44.57M
2017-09-16T21:33:56.465Z|I-OCEAN7-304-0616641|  23.09  15.199  40.595  32.718 1505.0201 21:35:49.63M