2017-09-16T21:31:04.264Z|I-OCEAN7-304-0616641| 23.11 15.202 40.528 32.655 1504.9573 21:32:57.43M 2017-09-16T21:31:09.328Z|I-OCEAN7-304-0616641| 23.11 15.203 40.526 32.653 1504.9556 21:33:02.49M 2017-09-16T21:31:14.396Z|I-OCEAN7-304-0616641| 23.07 15.203 40.525 32.653 1504.9543 21:33:07.55M 2017-09-16T21:31:19.460Z|I-OCEAN7-304-0616641| 23.11 15.202 40.564 32.688 1504.9954 21:33:12.62M 2017-09-16T21:31:24.521Z|I-OCEAN7-304-0616641| 23.11 15.201 40.606 32.726 1505.0344 21:33:17.68M 2017-09-16T21:31:29.590Z|I-OCEAN7-304-0616641| 23.11 15.200 40.606 32.727 1505.0337 21:33:22.74M 2017-09-16T21:31:34.653Z|I-OCEAN7-304-0616641| 23.11 15.200 40.685 32.798 1505.1152 21:33:27.81M 2017-09-16T21:31:39.716Z|I-OCEAN7-304-0616641| 23.09 15.199 40.685 32.799 1505.1140 21:33:32.87M 2017-09-16T21:31:44.783Z|I-OCEAN7-304-0616641| 23.09 15.199 40.699 32.812 1505.1279 21:33:37.94M 2017-09-16T21:31:49.848Z|I-OCEAN7-304-0616641| 23.06 15.198 40.689 32.803 1505.1157 21:33:43.02M 2017-09-16T21:31:54.910Z|I-OCEAN7-304-0616641| 23.11 15.198 40.689 32.803 1505.1158 21:33:48.09M 2017-09-16T21:31:59.977Z|I-OCEAN7-304-0616641| 23.11 15.198 40.682 32.798 1505.1084 21:33:53.15M