2017-09-16T21:31:04.264Z|I-OCEAN7-304-0616641|  23.11  15.202  40.528  32.655 1504.9573 21:32:57.43M
2017-09-16T21:31:09.328Z|I-OCEAN7-304-0616641|  23.11  15.203  40.526  32.653 1504.9556 21:33:02.49M
2017-09-16T21:31:14.396Z|I-OCEAN7-304-0616641|  23.07  15.203  40.525  32.653 1504.9543 21:33:07.55M
2017-09-16T21:31:19.460Z|I-OCEAN7-304-0616641|  23.11  15.202  40.564  32.688 1504.9954 21:33:12.62M
2017-09-16T21:31:24.521Z|I-OCEAN7-304-0616641|  23.11  15.201  40.606  32.726 1505.0344 21:33:17.68M
2017-09-16T21:31:29.590Z|I-OCEAN7-304-0616641|  23.11  15.200  40.606  32.727 1505.0337 21:33:22.74M
2017-09-16T21:31:34.653Z|I-OCEAN7-304-0616641|  23.11  15.200  40.685  32.798 1505.1152 21:33:27.81M
2017-09-16T21:31:39.716Z|I-OCEAN7-304-0616641|  23.09  15.199  40.685  32.799 1505.1140 21:33:32.87M
2017-09-16T21:31:44.783Z|I-OCEAN7-304-0616641|  23.09  15.199  40.699  32.812 1505.1279 21:33:37.94M
2017-09-16T21:31:49.848Z|I-OCEAN7-304-0616641|  23.06  15.198  40.689  32.803 1505.1157 21:33:43.02M
2017-09-16T21:31:54.910Z|I-OCEAN7-304-0616641|  23.11  15.198  40.689  32.803 1505.1158 21:33:48.09M
2017-09-16T21:31:59.977Z|I-OCEAN7-304-0616641|  23.11  15.198  40.682  32.798 1505.1084 21:33:53.15M