2017-09-16T21:01:03.842Z|I-OCEAN7-304-0616641|  22.88  15.202  40.716  32.824 1505.1494 21:02:56.88M
2017-09-16T21:01:08.928Z|I-OCEAN7-304-0616641|  22.88  15.203  40.778  32.879 1505.2146 21:03:01.94M
2017-09-16T21:01:13.975Z|I-OCEAN7-304-0616641|  22.88  15.204  40.714  32.821 1505.1505 21:03:07.03M
2017-09-16T21:01:19.039Z|I-OCEAN7-304-0616641|  22.91  15.203  40.752  32.855 1505.1897 21:03:12.09M
2017-09-16T21:01:24.103Z|I-OCEAN7-304-0616641|  22.91  15.203  40.776  32.877 1505.2147 21:03:17.16M
2017-09-16T21:01:29.166Z|I-OCEAN7-304-0616641|  22.90  15.203  40.732  32.838 1505.1678 21:03:22.22M
2017-09-16T21:01:34.232Z|I-OCEAN7-304-0616641|  22.91  15.203  40.740  32.846 1505.1759 21:03:27.28M
2017-09-16T21:01:39.299Z|I-OCEAN7-304-0616641|  22.91  15.202  40.740  32.846 1505.1752 21:03:32.35M
2017-09-16T21:01:44.358Z|I-OCEAN7-304-0616641|  22.91  15.202  40.707  32.816 1505.1404 21:03:37.41M
2017-09-16T21:01:49.426Z|I-OCEAN7-304-0616641|  22.91  15.202  40.717  32.825 1505.1509 21:03:42.47M
2017-09-16T21:01:54.493Z|I-OCEAN7-304-0616641|  22.91  15.202  40.701  32.811 1505.1337 21:03:47.54M
2017-09-16T21:01:59.555Z|I-OCEAN7-304-0616641|  22.91  15.202  40.727  32.834 1505.1605 21:03:52.60M