2017-09-16T20:56:01.009Z|I-OCEAN7-304-0616641|  22.90  15.203  40.863  32.955 1505.3054 20:57:54.30M
2017-09-16T20:56:06.073Z|I-OCEAN7-304-0616641|  22.86  15.203  40.832  32.928 1505.2733 20:57:59.11M
2017-09-16T20:56:11.137Z|I-OCEAN7-304-0616641|  22.85  15.204  40.832  32.927 1505.2731 20:58:04.17M
2017-09-16T20:56:16.199Z|I-OCEAN7-304-0616641|  22.89  15.204  40.847  32.941 1505.2899 20:58:09.23M
2017-09-16T20:56:21.262Z|I-OCEAN7-304-0616641|  22.89  15.204  40.801  32.899 1505.2412 20:58:14.30M
2017-09-16T20:56:26.330Z|I-OCEAN7-304-0616641|  22.89  15.203  40.801  32.899 1505.2406 20:58:19.36M
2017-09-16T20:56:31.396Z|I-OCEAN7-304-0616641|  22.89  15.203  40.829  32.925 1505.2705 20:58:24.42M
2017-09-16T20:56:36.460Z|I-OCEAN7-304-0616641|  22.87  15.204  40.731  32.837 1505.1685 20:58:29.49M
2017-09-16T20:56:41.523Z|I-OCEAN7-304-0616641|  22.86  15.204  40.710  32.818 1505.1475 20:58:34.55M
2017-09-16T20:56:46.590Z|I-OCEAN7-304-0616641|  22.85  15.204  40.701  32.809 1505.1384 20:58:39.61M
2017-09-16T20:56:51.655Z|I-OCEAN7-304-0616641|  22.88  15.205  40.768  32.869 1505.2100 20:58:44.68M
2017-09-16T20:56:56.719Z|I-OCEAN7-304-0616641|  22.88  15.205  40.738  32.842 1505.1786 20:58:49.74M