2017-09-16T20:37:04.061Z|I-OCEAN7-304-0616641|  22.79  15.206  40.808  32.904 1505.2512 20:38:57.02M
2017-09-16T20:37:09.128Z|I-OCEAN7-304-0616641|  22.78  15.206  40.761  32.862 1505.2031 20:39:02.09M
2017-09-16T20:37:14.190Z|I-OCEAN7-304-0616641|  22.80  15.206  40.737  32.840 1505.1776 20:39:07.15M
2017-09-16T20:37:18.997Z|I-OCEAN7-304-0616641|  22.80  15.205  40.766  32.866 1505.2075 20:39:12.22M
2017-09-16T20:37:24.057Z|I-OCEAN7-304-0616641|  22.80  15.205  40.758  32.859 1505.1985 20:39:17.03M
2017-09-16T20:37:29.120Z|I-OCEAN7-304-0616641|  22.80  15.205  40.705  32.812 1505.1421 20:39:22.09M
2017-09-16T20:37:34.188Z|I-OCEAN7-304-0616641|  22.80  15.205  40.705  32.812 1505.1420 20:39:27.15M
2017-09-16T20:37:39.255Z|I-OCEAN7-304-0616641|  22.80  15.204  40.605  32.723 1505.0359 20:39:32.21M
2017-09-16T20:37:44.314Z|I-OCEAN7-304-0616641|  22.80  15.204  40.684  32.794 1505.1184 20:39:37.28M
2017-09-16T20:37:49.383Z|I-OCEAN7-304-0616641|  22.80  15.204  40.684  32.794 1505.1176 20:39:42.34M
2017-09-16T20:37:54.449Z|I-OCEAN7-304-0616641|  22.80  15.204  40.752  32.855 1505.1892 20:39:47.41M
2017-09-16T20:37:59.514Z|I-OCEAN7-304-0616641|  22.79  15.204  40.743  32.847 1505.1796 20:39:52.47M