2017-09-16T20:32:01.221Z|I-OCEAN7-304-0616641|  22.83  15.204  40.753  32.856 1505.1917 20:33:54.25M
2017-09-16T20:32:06.281Z|I-OCEAN7-304-0616641|  22.80  15.204  40.939  33.024 1505.3862 20:33:59.23M
2017-09-16T20:32:11.349Z|I-OCEAN7-304-0616641|  22.80  15.204  40.939  33.023 1505.3860 20:34:04.29M
2017-09-16T20:32:16.414Z|I-OCEAN7-304-0616641|  22.79  15.204  40.837  32.932 1505.2783 20:34:09.35M
2017-09-16T20:32:21.478Z|I-OCEAN7-304-0616641|  22.79  15.204  40.813  32.910 1505.2527 20:34:14.42M
2017-09-16T20:32:26.543Z|I-OCEAN7-304-0616641|  22.79  15.204  40.875  32.966 1505.3174 20:34:19.48M
2017-09-16T20:32:31.608Z|I-OCEAN7-304-0616641|  22.79  15.204  40.867  32.958 1505.3092 20:34:24.55M
2017-09-16T20:32:36.672Z|I-OCEAN7-304-0616641|  22.81  15.204  40.813  32.910 1505.2529 20:34:29.61M
2017-09-16T20:32:41.734Z|I-OCEAN7-304-0616641|  22.81  15.204  40.812  32.910 1505.2522 20:34:34.67M
2017-09-16T20:32:46.801Z|I-OCEAN7-304-0616641|  22.83  15.204  40.812  32.909 1505.2515 20:34:39.73M
2017-09-16T20:32:51.866Z|I-OCEAN7-304-0616641|  22.83  15.204  40.839  32.934 1505.2802 20:34:44.80M
2017-09-16T20:32:56.929Z|I-OCEAN7-304-0616641|  22.82  15.204  40.776  32.877 1505.2144 20:34:49.86M