2017-09-16T20:32:01.221Z|I-OCEAN7-304-0616641| 22.83 15.204 40.753 32.856 1505.1917 20:33:54.25M 2017-09-16T20:32:06.281Z|I-OCEAN7-304-0616641| 22.80 15.204 40.939 33.024 1505.3862 20:33:59.23M 2017-09-16T20:32:11.349Z|I-OCEAN7-304-0616641| 22.80 15.204 40.939 33.023 1505.3860 20:34:04.29M 2017-09-16T20:32:16.414Z|I-OCEAN7-304-0616641| 22.79 15.204 40.837 32.932 1505.2783 20:34:09.35M 2017-09-16T20:32:21.478Z|I-OCEAN7-304-0616641| 22.79 15.204 40.813 32.910 1505.2527 20:34:14.42M 2017-09-16T20:32:26.543Z|I-OCEAN7-304-0616641| 22.79 15.204 40.875 32.966 1505.3174 20:34:19.48M 2017-09-16T20:32:31.608Z|I-OCEAN7-304-0616641| 22.79 15.204 40.867 32.958 1505.3092 20:34:24.55M 2017-09-16T20:32:36.672Z|I-OCEAN7-304-0616641| 22.81 15.204 40.813 32.910 1505.2529 20:34:29.61M 2017-09-16T20:32:41.734Z|I-OCEAN7-304-0616641| 22.81 15.204 40.812 32.910 1505.2522 20:34:34.67M 2017-09-16T20:32:46.801Z|I-OCEAN7-304-0616641| 22.83 15.204 40.812 32.909 1505.2515 20:34:39.73M 2017-09-16T20:32:51.866Z|I-OCEAN7-304-0616641| 22.83 15.204 40.839 32.934 1505.2802 20:34:44.80M 2017-09-16T20:32:56.929Z|I-OCEAN7-304-0616641| 22.82 15.204 40.776 32.877 1505.2144 20:34:49.86M