2017-09-16T20:26:02.144Z|I-OCEAN7-304-0616641|  22.80  15.202  40.642  32.757 1505.0709 20:27:55.07M
2017-09-16T20:26:07.210Z|I-OCEAN7-304-0616641|  22.80  15.202  40.592  32.713 1505.0195 20:28:00.13M
2017-09-16T20:26:12.275Z|I-OCEAN7-304-0616641|  22.80  15.202  40.582  32.703 1505.0085 20:28:05.20M
2017-09-16T20:26:17.340Z|I-OCEAN7-304-0616641|  22.80  15.203  40.684  32.795 1505.1151 20:28:10.26M
2017-09-16T20:26:22.403Z|I-OCEAN7-304-0616641|  22.83  15.203  40.727  32.833 1505.1605 20:28:15.33M
2017-09-16T20:26:27.469Z|I-OCEAN7-304-0616641|  22.84  15.203  40.716  32.824 1505.1503 20:28:20.39M
2017-09-16T20:26:32.536Z|I-OCEAN7-304-0616641|  22.85  15.203  40.749  32.854 1505.1853 20:28:25.45M
2017-09-16T20:26:37.600Z|I-OCEAN7-304-0616641|  22.84  15.203  40.784  32.885 1505.2211 20:28:30.52M
2017-09-16T20:26:42.661Z|I-OCEAN7-304-0616641|  22.84  15.205  40.849  32.942 1505.2935 20:28:35.58M
2017-09-16T20:26:47.729Z|I-OCEAN7-304-0616641|  22.84  15.205  40.794  32.892 1505.2356 20:28:40.64M
2017-09-16T20:26:52.793Z|I-OCEAN7-304-0616641|  22.84  15.205  40.868  32.959 1505.3146 20:28:45.71M
2017-09-16T20:26:57.859Z|I-OCEAN7-304-0616641|  22.78  15.205  40.893  32.980 1505.3396 20:28:50.77M