2017-09-16T20:24:00.591Z|I-OCEAN7-304-0616641|  22.78  15.202  40.798  32.898 1505.2335 20:25:53.50M
2017-09-16T20:24:05.658Z|I-OCEAN7-304-0616641|  22.78  15.203  40.693  32.803 1505.1248 20:25:58.57M
2017-09-16T20:24:10.722Z|I-OCEAN7-304-0616641|  22.78  15.203  40.728  32.835 1505.1622 20:26:03.63M
2017-09-16T20:24:15.788Z|I-OCEAN7-304-0616641|  22.77  15.203  40.693  32.803 1505.1250 20:26:08.69M
2017-09-16T20:24:20.851Z|I-OCEAN7-304-0616641|  22.78  15.203  40.514  32.642 1504.9386 20:26:13.76M
2017-09-16T20:24:25.917Z|I-OCEAN7-304-0616641|  22.78  15.203  40.562  32.685 1504.9874 20:26:18.82M
2017-09-16T20:24:30.978Z|I-OCEAN7-304-0616641|  22.78  15.203  40.734  32.840 1505.1674 20:26:23.89M
2017-09-16T20:24:36.046Z|I-OCEAN7-304-0616641|  22.78  15.203  40.728  32.834 1505.1616 20:26:28.95M
2017-09-16T20:24:41.110Z|I-OCEAN7-304-0616641|  22.78  15.203  40.663  32.776 1505.0938 20:26:34.03M
2017-09-16T20:24:46.173Z|I-OCEAN7-304-0616641|  22.81  15.203  40.671  32.783 1505.1031 20:26:39.10M
2017-09-16T20:24:51.239Z|I-OCEAN7-304-0616641|  22.81  15.203  40.672  32.784 1505.1044 20:26:44.16M
2017-09-16T20:24:56.304Z|I-OCEAN7-304-0616641|  22.81  15.203  40.655  32.769 1505.0870 20:26:49.22M