2017-09-16T20:17:01.263Z|I-OCEAN7-304-0616641|  22.84  15.201  40.963  33.047 1505.4044 20:18:54.16M
2017-09-16T20:17:06.065Z|I-OCEAN7-304-0616641|  22.82  15.201  40.971  33.055 1505.4115 20:18:59.22M
2017-09-16T20:17:11.132Z|I-OCEAN7-304-0616641|  22.82  15.200  40.971  33.055 1505.4109 20:19:04.03M
2017-09-16T20:17:16.197Z|I-OCEAN7-304-0616641|  22.81  15.200  40.988  33.071 1505.4286 20:19:09.09M
2017-09-16T20:17:21.259Z|I-OCEAN7-304-0616641|  22.81  15.200  40.940  33.028 1505.3787 20:19:14.16M
2017-09-16T20:17:26.325Z|I-OCEAN7-304-0616641|  22.81  15.200  40.940  33.027 1505.3790 20:19:19.22M
2017-09-16T20:17:31.391Z|I-OCEAN7-304-0616641|  22.81  15.201  40.890  32.982 1505.3271 20:19:24.29M
2017-09-16T20:17:36.455Z|I-OCEAN7-304-0616641|  22.82  15.201  40.861  32.955 1505.2977 20:19:29.35M
2017-09-16T20:17:41.519Z|I-OCEAN7-304-0616641|  22.82  15.202  40.807  32.907 1505.2424 20:19:34.41M
2017-09-16T20:17:46.582Z|I-OCEAN7-304-0616641|  22.82  15.202  40.835  32.931 1505.2722 20:19:39.48M
2017-09-16T20:17:51.648Z|I-OCEAN7-304-0616641|  22.81  15.202  40.845  32.940 1505.2837 20:19:44.54M
2017-09-16T20:17:56.712Z|I-OCEAN7-304-0616641|  22.81  15.203  40.827  32.923 1505.2657 20:19:49.60M