2017-09-16T20:00:04.560Z|I-OCEAN7-304-0616641| 22.80 15.205 40.770 32.871 1505.2098 20:01:57.39M 2017-09-16T20:00:09.622Z|I-OCEAN7-304-0616641| 22.80 15.205 40.866 32.957 1505.3108 20:02:02.46M 2017-09-16T20:00:14.688Z|I-OCEAN7-304-0616641| 22.80 15.205 40.797 32.894 1505.2397 20:02:07.52M 2017-09-16T20:00:19.753Z|I-OCEAN7-304-0616641| 22.80 15.206 40.828 32.922 1505.2734 20:02:12.59M 2017-09-16T20:00:24.818Z|I-OCEAN7-304-0616641| 22.80 15.206 40.867 32.957 1505.3151 20:02:17.65M 2017-09-16T20:00:29.883Z|I-OCEAN7-304-0616641| 22.80 15.205 40.845 32.938 1505.2891 20:02:22.71M 2017-09-16T20:00:34.947Z|I-OCEAN7-304-0616641| 22.80 15.205 40.812 32.909 1505.2546 20:02:27.78M 2017-09-16T20:00:40.013Z|I-OCEAN7-304-0616641| 22.83 15.205 40.884 32.973 1505.3295 20:02:32.84M 2017-09-16T20:00:45.075Z|I-OCEAN7-304-0616641| 22.81 15.205 40.918 33.004 1505.3652 20:02:37.90M 2017-09-16T20:00:50.139Z|I-OCEAN7-304-0616641| 22.81 15.204 40.865 32.956 1505.3083 20:02:42.97M 2017-09-16T20:00:55.204Z|I-OCEAN7-304-0616641| 22.81 15.204 40.873 32.965 1505.3159 20:02:48.05M