2017-09-16T20:00:04.560Z|I-OCEAN7-304-0616641|  22.80  15.205  40.770  32.871 1505.2098 20:01:57.39M
2017-09-16T20:00:09.622Z|I-OCEAN7-304-0616641|  22.80  15.205  40.866  32.957 1505.3108 20:02:02.46M
2017-09-16T20:00:14.688Z|I-OCEAN7-304-0616641|  22.80  15.205  40.797  32.894 1505.2397 20:02:07.52M
2017-09-16T20:00:19.753Z|I-OCEAN7-304-0616641|  22.80  15.206  40.828  32.922 1505.2734 20:02:12.59M
2017-09-16T20:00:24.818Z|I-OCEAN7-304-0616641|  22.80  15.206  40.867  32.957 1505.3151 20:02:17.65M
2017-09-16T20:00:29.883Z|I-OCEAN7-304-0616641|  22.80  15.205  40.845  32.938 1505.2891 20:02:22.71M
2017-09-16T20:00:34.947Z|I-OCEAN7-304-0616641|  22.80  15.205  40.812  32.909 1505.2546 20:02:27.78M
2017-09-16T20:00:40.013Z|I-OCEAN7-304-0616641|  22.83  15.205  40.884  32.973 1505.3295 20:02:32.84M
2017-09-16T20:00:45.075Z|I-OCEAN7-304-0616641|  22.81  15.205  40.918  33.004 1505.3652 20:02:37.90M
2017-09-16T20:00:50.139Z|I-OCEAN7-304-0616641|  22.81  15.204  40.865  32.956 1505.3083 20:02:42.97M
2017-09-16T20:00:55.204Z|I-OCEAN7-304-0616641|  22.81  15.204  40.873  32.965 1505.3159 20:02:48.05M