2017-09-16T19:58:03.007Z|I-OCEAN7-304-0616641|  22.83  15.205  40.881  32.970 1505.3269 19:59:55.83M
2017-09-16T19:58:08.069Z|I-OCEAN7-304-0616641|  22.84  15.205  40.872  32.962 1505.3169 20:00:00.89M
2017-09-16T19:58:13.135Z|I-OCEAN7-304-0616641|  22.84  15.205  40.870  32.961 1505.3157 20:00:05.95M
2017-09-16T19:58:18.199Z|I-OCEAN7-304-0616641|  22.84  15.205  40.870  32.960 1505.3146 20:00:11.04M
2017-09-16T19:58:23.264Z|I-OCEAN7-304-0616641|  22.84  15.204  40.869  32.960 1505.3134 20:00:16.10M
2017-09-16T19:58:28.328Z|I-OCEAN7-304-0616641|  22.84  15.204  40.903  32.991 1505.3484 20:00:21.16M
2017-09-16T19:58:33.394Z|I-OCEAN7-304-0616641|  22.84  15.204  40.882  32.972 1505.3258 20:00:26.23M
2017-09-16T19:58:38.458Z|I-OCEAN7-304-0616641|  22.83  15.204  40.841  32.936 1505.2828 20:00:31.29M
2017-09-16T19:58:43.521Z|I-OCEAN7-304-0616641|  22.83  15.203  40.871  32.962 1505.3131 20:00:36.36M
2017-09-16T19:58:48.588Z|I-OCEAN7-304-0616641|  22.83  15.204  40.880  32.970 1505.3229 20:00:41.42M
2017-09-16T19:58:53.653Z|I-OCEAN7-304-0616641|  22.83  15.204  40.848  32.942 1505.2903 20:00:46.48M
2017-09-16T19:58:58.715Z|I-OCEAN7-304-0616641|  22.83  15.204  40.903  32.991 1505.3473 20:00:51.55M