2017-09-16T19:55:00.676Z|I-OCEAN7-304-0616641| 22.79 15.203 40.728 32.834 1505.1624 19:56:53.49M 2017-09-16T19:55:05.737Z|I-OCEAN7-304-0616641| 22.78 15.203 40.737 32.842 1505.1716 19:56:58.56M 2017-09-16T19:55:10.804Z|I-OCEAN7-304-0616641| 22.80 15.203 40.751 32.856 1505.1866 19:57:03.62M 2017-09-16T19:55:15.871Z|I-OCEAN7-304-0616641| 22.80 15.203 40.813 32.911 1505.2509 19:57:08.68M 2017-09-16T19:55:20.937Z|I-OCEAN7-304-0616641| 22.82 15.203 40.750 32.854 1505.1863 19:57:13.75M 2017-09-16T19:55:26.000Z|I-OCEAN7-304-0616641| 22.84 15.203 40.819 32.916 1505.2585 19:57:18.81M 2017-09-16T19:55:31.065Z|I-OCEAN7-304-0616641| 22.83 15.203 40.773 32.874 1505.2096 19:57:23.88M 2017-09-16T19:55:36.127Z|I-OCEAN7-304-0616641| 22.83 15.203 40.732 32.838 1505.1671 19:57:28.94M 2017-09-16T19:55:41.192Z|I-OCEAN7-304-0616641| 22.83 15.203 40.732 32.838 1505.1676 19:57:34.02M 2017-09-16T19:55:46.257Z|I-OCEAN7-304-0616641| 22.82 15.203 40.733 32.838 1505.1687 19:57:39.08M 2017-09-16T19:55:51.324Z|I-OCEAN7-304-0616641| 22.83 15.204 40.749 32.853 1505.1866 19:57:44.15M 2017-09-16T19:55:56.389Z|I-OCEAN7-304-0616641| 22.83 15.204 40.889 32.978 1505.3328 19:57:49.21M