2017-09-16T19:55:00.676Z|I-OCEAN7-304-0616641|  22.79  15.203  40.728  32.834 1505.1624 19:56:53.49M
2017-09-16T19:55:05.737Z|I-OCEAN7-304-0616641|  22.78  15.203  40.737  32.842 1505.1716 19:56:58.56M
2017-09-16T19:55:10.804Z|I-OCEAN7-304-0616641|  22.80  15.203  40.751  32.856 1505.1866 19:57:03.62M
2017-09-16T19:55:15.871Z|I-OCEAN7-304-0616641|  22.80  15.203  40.813  32.911 1505.2509 19:57:08.68M
2017-09-16T19:55:20.937Z|I-OCEAN7-304-0616641|  22.82  15.203  40.750  32.854 1505.1863 19:57:13.75M
2017-09-16T19:55:26.000Z|I-OCEAN7-304-0616641|  22.84  15.203  40.819  32.916 1505.2585 19:57:18.81M
2017-09-16T19:55:31.065Z|I-OCEAN7-304-0616641|  22.83  15.203  40.773  32.874 1505.2096 19:57:23.88M
2017-09-16T19:55:36.127Z|I-OCEAN7-304-0616641|  22.83  15.203  40.732  32.838 1505.1671 19:57:28.94M
2017-09-16T19:55:41.192Z|I-OCEAN7-304-0616641|  22.83  15.203  40.732  32.838 1505.1676 19:57:34.02M
2017-09-16T19:55:46.257Z|I-OCEAN7-304-0616641|  22.82  15.203  40.733  32.838 1505.1687 19:57:39.08M
2017-09-16T19:55:51.324Z|I-OCEAN7-304-0616641|  22.83  15.204  40.749  32.853 1505.1866 19:57:44.15M
2017-09-16T19:55:56.389Z|I-OCEAN7-304-0616641|  22.83  15.204  40.889  32.978 1505.3328 19:57:49.21M