2017-09-16T19:49:02.120Z|I-OCEAN7-304-0616641| 22.82 15.205 40.774 32.874 1505.2139 19:50:54.91M 2017-09-16T19:49:07.189Z|I-OCEAN7-304-0616641| 22.82 15.204 40.774 32.875 1505.2135 19:50:59.97M 2017-09-16T19:49:12.253Z|I-OCEAN7-304-0616641| 22.81 15.204 40.806 32.904 1505.2462 19:51:05.06M 2017-09-16T19:49:17.317Z|I-OCEAN7-304-0616641| 22.85 15.203 40.813 32.910 1505.2524 19:51:10.12M 2017-09-16T19:49:22.380Z|I-OCEAN7-304-0616641| 22.85 15.203 40.812 32.910 1505.2509 19:51:15.19M 2017-09-16T19:49:27.448Z|I-OCEAN7-304-0616641| 22.83 15.203 40.811 32.909 1505.2495 19:51:20.25M 2017-09-16T19:49:32.510Z|I-OCEAN7-304-0616641| 22.83 15.202 40.784 32.885 1505.2196 19:51:25.32M 2017-09-16T19:49:37.576Z|I-OCEAN7-304-0616641| 22.83 15.202 40.784 32.885 1505.2202 19:51:30.38M 2017-09-16T19:49:42.640Z|I-OCEAN7-304-0616641| 22.83 15.202 40.782 32.884 1505.2184 19:51:35.44M 2017-09-16T19:49:47.705Z|I-OCEAN7-304-0616641| 22.83 15.202 40.782 32.883 1505.2179 19:51:40.50M 2017-09-16T19:49:52.768Z|I-OCEAN7-304-0616641| 22.83 15.202 40.786 32.887 1505.2227 19:51:45.57M 2017-09-16T19:49:57.833Z|I-OCEAN7-304-0616641| 22.83 15.203 40.826 32.923 1505.2643 19:51:50.63M