2017-09-16T19:40:01.243Z|I-OCEAN7-304-0616641| 22.91 15.206 40.837 32.930 1505.2844 19:41:54.02M 2017-09-16T19:40:06.308Z|I-OCEAN7-304-0616641| 22.90 15.206 40.837 32.930 1505.2854 19:41:59.08M 2017-09-16T19:40:11.371Z|I-OCEAN7-304-0616641| 22.90 15.206 40.838 32.930 1505.2854 19:42:04.15M 2017-09-16T19:40:16.435Z|I-OCEAN7-304-0616641| 22.87 15.206 40.788 32.886 1505.2328 19:42:09.21M 2017-09-16T19:40:21.502Z|I-OCEAN7-304-0616641| 22.87 15.206 40.797 32.894 1505.2415 19:42:14.27M 2017-09-16T19:40:26.565Z|I-OCEAN7-304-0616641| 22.90 15.205 40.853 32.945 1505.2998 19:42:19.34M 2017-09-16T19:40:31.631Z|I-OCEAN7-304-0616641| 22.90 15.206 40.802 32.899 1505.2466 19:42:24.40M 2017-09-16T19:40:36.434Z|I-OCEAN7-304-0616641| 22.90 15.206 40.831 32.924 1505.2769 19:42:29.46M 2017-09-16T19:40:41.501Z|I-OCEAN7-304-0616641| 22.90 15.206 40.830 32.924 1505.2761 19:42:34.27M 2017-09-16T19:40:46.563Z|I-OCEAN7-304-0616641| 22.88 15.205 40.853 32.945 1505.3000 19:42:39.34M 2017-09-16T19:40:51.677Z|I-OCEAN7-304-0616641| 22.88 15.206 40.854 32.945 1505.3005 19:42:44.40M 2017-09-16T19:40:56.695Z|I-OCEAN7-304-0616641| 22.88 15.205 40.899 32.986 1505.3474 19:42:49.51M