2017-09-16T19:14:01.719Z|I-OCEAN7-304-0616641|  23.02  15.205  40.927  33.012 1505.3782 19:15:54.40M
2017-09-16T19:14:06.784Z|I-OCEAN7-304-0616641|  23.05  15.205  40.927  33.012 1505.3785 19:15:59.46M
2017-09-16T19:14:11.848Z|I-OCEAN7-304-0616641|  23.05  15.205  40.937  33.020 1505.3890 19:16:04.52M
2017-09-16T19:14:16.912Z|I-OCEAN7-304-0616641|  23.05  15.205  40.937  33.021 1505.3890 19:16:09.59M
2017-09-16T19:14:22.005Z|I-OCEAN7-304-0616641|  23.05  15.205  40.935  33.019 1505.3872 19:16:14.65M
2017-09-16T19:14:27.041Z|I-OCEAN7-304-0616641|  23.04  15.205  40.891  32.980 1505.3403 19:16:19.72M
2017-09-16T19:14:32.198Z|I-OCEAN7-304-0616641|  23.03  15.204  40.891  32.980 1505.3401 19:16:24.78M
2017-09-16T19:14:37.173Z|I-OCEAN7-304-0616641|  23.03  15.204  40.945  33.028 1505.3961 19:16:29.93M
2017-09-16T19:14:42.235Z|I-OCEAN7-304-0616641|  23.03  15.204  40.953  33.036 1505.4044 19:16:34.91M
2017-09-16T19:14:47.303Z|I-OCEAN7-304-0616641|  23.04  15.204  40.954  33.037 1505.4059 19:16:39.97M
2017-09-16T19:14:52.365Z|I-OCEAN7-304-0616641|  23.04  15.204  40.957  33.039 1505.4082 19:16:45.06M
2017-09-16T19:14:57.434Z|I-OCEAN7-304-0616641|  23.04  15.205  40.943  33.026 1505.3939 19:16:50.12M