2017-09-16T19:14:01.719Z|I-OCEAN7-304-0616641| 23.02 15.205 40.927 33.012 1505.3782 19:15:54.40M 2017-09-16T19:14:06.784Z|I-OCEAN7-304-0616641| 23.05 15.205 40.927 33.012 1505.3785 19:15:59.46M 2017-09-16T19:14:11.848Z|I-OCEAN7-304-0616641| 23.05 15.205 40.937 33.020 1505.3890 19:16:04.52M 2017-09-16T19:14:16.912Z|I-OCEAN7-304-0616641| 23.05 15.205 40.937 33.021 1505.3890 19:16:09.59M 2017-09-16T19:14:22.005Z|I-OCEAN7-304-0616641| 23.05 15.205 40.935 33.019 1505.3872 19:16:14.65M 2017-09-16T19:14:27.041Z|I-OCEAN7-304-0616641| 23.04 15.205 40.891 32.980 1505.3403 19:16:19.72M 2017-09-16T19:14:32.198Z|I-OCEAN7-304-0616641| 23.03 15.204 40.891 32.980 1505.3401 19:16:24.78M 2017-09-16T19:14:37.173Z|I-OCEAN7-304-0616641| 23.03 15.204 40.945 33.028 1505.3961 19:16:29.93M 2017-09-16T19:14:42.235Z|I-OCEAN7-304-0616641| 23.03 15.204 40.953 33.036 1505.4044 19:16:34.91M 2017-09-16T19:14:47.303Z|I-OCEAN7-304-0616641| 23.04 15.204 40.954 33.037 1505.4059 19:16:39.97M 2017-09-16T19:14:52.365Z|I-OCEAN7-304-0616641| 23.04 15.204 40.957 33.039 1505.4082 19:16:45.06M 2017-09-16T19:14:57.434Z|I-OCEAN7-304-0616641| 23.04 15.205 40.943 33.026 1505.3939 19:16:50.12M