2017-09-16T18:55:04.498Z|I-OCEAN7-304-0616641| 23.22 15.204 40.860 32.953 1505.3092 18:56:57.13M 2017-09-16T18:55:09.299Z|I-OCEAN7-304-0616641| 23.22 15.204 40.894 32.983 1505.3444 18:57:02.19M 2017-09-16T18:55:14.367Z|I-OCEAN7-304-0616641| 23.22 15.204 40.835 32.930 1505.2838 18:57:07.00M 2017-09-16T18:55:19.430Z|I-OCEAN7-304-0616641| 23.23 15.204 40.867 32.958 1505.3174 18:57:12.06M 2017-09-16T18:55:24.493Z|I-OCEAN7-304-0616641| 23.23 15.204 40.860 32.951 1505.3103 18:57:17.13M 2017-09-16T18:55:29.561Z|I-OCEAN7-304-0616641| 23.24 15.204 40.859 32.951 1505.3097 18:57:22.19M 2017-09-16T18:55:34.624Z|I-OCEAN7-304-0616641| 23.23 15.204 40.941 33.025 1505.3950 18:57:27.25M 2017-09-16T18:55:39.689Z|I-OCEAN7-304-0616641| 23.22 15.204 40.971 33.051 1505.4254 18:57:32.32M 2017-09-16T18:55:44.753Z|I-OCEAN7-304-0616641| 23.23 15.204 40.918 33.004 1505.3702 18:57:37.38M 2017-09-16T18:55:49.819Z|I-OCEAN7-304-0616641| 23.18 15.204 40.928 33.014 1505.3800 18:57:42.44M 2017-09-16T18:55:54.884Z|I-OCEAN7-304-0616641| 23.18 15.204 40.842 32.936 1505.2905 18:57:47.51M 2017-09-16T18:55:59.946Z|I-OCEAN7-304-0616641| 23.19 15.204 40.851 32.944 1505.3000 18:57:52.57M