2017-09-16T18:55:04.498Z|I-OCEAN7-304-0616641|  23.22  15.204  40.860  32.953 1505.3092 18:56:57.13M
2017-09-16T18:55:09.299Z|I-OCEAN7-304-0616641|  23.22  15.204  40.894  32.983 1505.3444 18:57:02.19M
2017-09-16T18:55:14.367Z|I-OCEAN7-304-0616641|  23.22  15.204  40.835  32.930 1505.2838 18:57:07.00M
2017-09-16T18:55:19.430Z|I-OCEAN7-304-0616641|  23.23  15.204  40.867  32.958 1505.3174 18:57:12.06M
2017-09-16T18:55:24.493Z|I-OCEAN7-304-0616641|  23.23  15.204  40.860  32.951 1505.3103 18:57:17.13M
2017-09-16T18:55:29.561Z|I-OCEAN7-304-0616641|  23.24  15.204  40.859  32.951 1505.3097 18:57:22.19M
2017-09-16T18:55:34.624Z|I-OCEAN7-304-0616641|  23.23  15.204  40.941  33.025 1505.3950 18:57:27.25M
2017-09-16T18:55:39.689Z|I-OCEAN7-304-0616641|  23.22  15.204  40.971  33.051 1505.4254 18:57:32.32M
2017-09-16T18:55:44.753Z|I-OCEAN7-304-0616641|  23.23  15.204  40.918  33.004 1505.3702 18:57:37.38M
2017-09-16T18:55:49.819Z|I-OCEAN7-304-0616641|  23.18  15.204  40.928  33.014 1505.3800 18:57:42.44M
2017-09-16T18:55:54.884Z|I-OCEAN7-304-0616641|  23.18  15.204  40.842  32.936 1505.2905 18:57:47.51M
2017-09-16T18:55:59.946Z|I-OCEAN7-304-0616641|  23.19  15.204  40.851  32.944 1505.3000 18:57:52.57M