2017-09-16T18:44:02.579Z|I-OCEAN7-304-0616641|  23.35  15.201  40.940  33.027 1505.3896 18:45:55.17M
2017-09-16T18:44:07.383Z|I-OCEAN7-304-0616641|  23.35  15.201  40.869  32.962 1505.3134 18:46:00.24M
2017-09-16T18:44:12.444Z|I-OCEAN7-304-0616641|  23.34  15.200  40.820  32.919 1505.2600 18:46:05.05M
2017-09-16T18:44:17.513Z|I-OCEAN7-304-0616641|  23.35  15.200  40.820  32.919 1505.2612 18:46:10.11M
2017-09-16T18:44:22.576Z|I-OCEAN7-304-0616641|  23.35  15.205  40.864  32.955 1505.3170 18:46:15.18M
2017-09-16T18:44:27.639Z|I-OCEAN7-304-0616641|  23.32  15.205  40.886  32.975 1505.3403 18:46:20.24M
2017-09-16T18:44:32.703Z|I-OCEAN7-304-0616641|  23.32  15.205  40.810  32.906 1505.2593 18:46:25.30M
2017-09-16T18:44:37.768Z|I-OCEAN7-304-0616641|  23.31  15.204  40.802  32.900 1505.2511 18:46:30.36M
2017-09-16T18:44:42.836Z|I-OCEAN7-304-0616641|  23.31  15.204  40.849  32.942 1505.2988 18:46:35.43M
2017-09-16T18:44:47.898Z|I-OCEAN7-304-0616641|  23.32  15.203  40.881  32.971 1505.3317 18:46:40.49M
2017-09-16T18:44:52.965Z|I-OCEAN7-304-0616641|  23.31  15.203  40.890  32.980 1505.3401 18:46:45.55M
2017-09-16T18:44:58.031Z|I-OCEAN7-304-0616641|  23.31  15.202  41.013  33.092 1505.4672 18:46:50.62M