2017-09-16T18:39:04.018Z|I-OCEAN7-304-0616641|  23.39  15.199  40.897  32.990 1505.3406 18:40:56.59M
2017-09-16T18:39:09.084Z|I-OCEAN7-304-0616641|  23.39  15.200  40.911  33.001 1505.3572 18:41:01.66M
2017-09-16T18:39:14.149Z|I-OCEAN7-304-0616641|  23.39  15.198  40.967  33.053 1505.4119 18:41:06.72M
2017-09-16T18:39:19.209Z|I-OCEAN7-304-0616641|  23.32  15.198  40.931  33.021 1505.3717 18:41:11.78M
2017-09-16T18:39:24.278Z|I-OCEAN7-304-0616641|  23.33  15.198  40.857  32.955 1505.2946 18:41:16.84M
2017-09-16T18:39:29.340Z|I-OCEAN7-304-0616641|  23.33  15.198  40.766  32.873 1505.1990 18:41:21.91M
2017-09-16T18:39:34.405Z|I-OCEAN7-304-0616641|  23.34  15.198  40.968  33.055 1505.4104 18:41:26.97M
2017-09-16T18:39:39.470Z|I-OCEAN7-304-0616641|  23.40  15.197  40.931  33.022 1505.3723 18:41:32.06M
2017-09-16T18:39:44.536Z|I-OCEAN7-304-0616641|  23.40  15.197  40.835  32.936 1505.2719 18:41:37.12M
2017-09-16T18:39:49.601Z|I-OCEAN7-304-0616641|  23.39  15.197  40.874  32.970 1505.3116 18:41:42.19M
2017-09-16T18:39:54.665Z|I-OCEAN7-304-0616641|  23.39  15.197  40.782  32.887 1505.2159 18:41:47.25M
2017-09-16T18:39:59.731Z|I-OCEAN7-304-0616641|  23.39  15.197  40.841  32.941 1505.2776 18:41:52.31M