2017-09-16T18:39:04.018Z|I-OCEAN7-304-0616641| 23.39 15.199 40.897 32.990 1505.3406 18:40:56.59M 2017-09-16T18:39:09.084Z|I-OCEAN7-304-0616641| 23.39 15.200 40.911 33.001 1505.3572 18:41:01.66M 2017-09-16T18:39:14.149Z|I-OCEAN7-304-0616641| 23.39 15.198 40.967 33.053 1505.4119 18:41:06.72M 2017-09-16T18:39:19.209Z|I-OCEAN7-304-0616641| 23.32 15.198 40.931 33.021 1505.3717 18:41:11.78M 2017-09-16T18:39:24.278Z|I-OCEAN7-304-0616641| 23.33 15.198 40.857 32.955 1505.2946 18:41:16.84M 2017-09-16T18:39:29.340Z|I-OCEAN7-304-0616641| 23.33 15.198 40.766 32.873 1505.1990 18:41:21.91M 2017-09-16T18:39:34.405Z|I-OCEAN7-304-0616641| 23.34 15.198 40.968 33.055 1505.4104 18:41:26.97M 2017-09-16T18:39:39.470Z|I-OCEAN7-304-0616641| 23.40 15.197 40.931 33.022 1505.3723 18:41:32.06M 2017-09-16T18:39:44.536Z|I-OCEAN7-304-0616641| 23.40 15.197 40.835 32.936 1505.2719 18:41:37.12M 2017-09-16T18:39:49.601Z|I-OCEAN7-304-0616641| 23.39 15.197 40.874 32.970 1505.3116 18:41:42.19M 2017-09-16T18:39:54.665Z|I-OCEAN7-304-0616641| 23.39 15.197 40.782 32.887 1505.2159 18:41:47.25M 2017-09-16T18:39:59.731Z|I-OCEAN7-304-0616641| 23.39 15.197 40.841 32.941 1505.2776 18:41:52.31M