2017-09-16T18:35:02.210Z|I-OCEAN7-304-0616641|  23.42  15.199  40.932  33.021 1505.3778 18:36:54.77M
2017-09-16T18:35:07.273Z|I-OCEAN7-304-0616641|  23.42  15.199  40.937  33.025 1505.3824 18:36:59.83M
2017-09-16T18:35:12.344Z|I-OCEAN7-304-0616641|  23.42  15.199  40.933  33.022 1505.3781 18:37:04.89M
2017-09-16T18:35:17.144Z|I-OCEAN7-304-0616641|  23.42  15.200  40.935  33.023 1505.3813 18:37:09.96M
2017-09-16T18:35:22.210Z|I-OCEAN7-304-0616641|  23.43  15.200  40.951  33.037 1505.3981 18:37:14.77M
2017-09-16T18:35:27.273Z|I-OCEAN7-304-0616641|  23.41  15.200  40.964  33.050 1505.4116 18:37:19.83M
2017-09-16T18:35:32.340Z|I-OCEAN7-304-0616641|  23.41  15.199  40.960  33.046 1505.4070 18:37:24.90M
2017-09-16T18:35:37.145Z|I-OCEAN7-304-0616641|  23.41  15.199  40.898  32.990 1505.3418 18:37:29.96M
2017-09-16T18:35:42.208Z|I-OCEAN7-304-0616641|  23.41  15.199  40.941  33.029 1505.3864 18:37:34.77M
2017-09-16T18:35:47.271Z|I-OCEAN7-304-0616641|  23.41  15.199  40.908  33.000 1505.3522 18:37:39.83M
2017-09-16T18:35:52.336Z|I-OCEAN7-304-0616641|  23.41  15.199  40.909  33.001 1505.3527 18:37:44.89M
2017-09-16T18:35:57.401Z|I-OCEAN7-304-0616641|  23.41  15.198  40.909  33.001 1505.3517 18:37:49.96M