2017-09-16T18:13:03.177Z|I-OCEAN7-304-0616641|  23.70  15.187  41.073  33.157 1505.5037 18:14:55.68M
2017-09-16T18:13:08.244Z|I-OCEAN7-304-0616641|  23.71  15.188  41.010  33.101 1505.4381 18:15:00.74M
2017-09-16T18:13:13.309Z|I-OCEAN7-304-0616641|  23.71  15.188  40.978  33.072 1505.4044 18:15:05.80M
2017-09-16T18:13:18.372Z|I-OCEAN7-304-0616641|  23.71  15.187  41.002  33.094 1505.4301 18:15:10.87M
2017-09-16T18:13:23.437Z|I-OCEAN7-304-0616641|  23.71  15.188  41.036  33.124 1505.4652 18:15:15.93M
2017-09-16T18:13:28.503Z|I-OCEAN7-304-0616641|  23.71  15.188  41.067  33.152 1505.4984 18:15:21.01M
2017-09-16T18:13:33.568Z|I-OCEAN7-304-0616641|  23.71  15.188  41.092  33.175 1505.5251 18:15:26.08M
2017-09-16T18:13:38.633Z|I-OCEAN7-304-0616641|  23.71  15.188  41.026  33.115 1505.4556 18:15:31.14M
2017-09-16T18:13:43.695Z|I-OCEAN7-304-0616641|  23.70  15.188  41.052  33.138 1505.4828 18:15:36.21M
2017-09-16T18:13:48.762Z|I-OCEAN7-304-0616641|  23.70  15.188  41.044  33.131 1505.4744 18:15:41.27M
2017-09-16T18:13:53.918Z|I-OCEAN7-304-0616641|  23.71  15.188  41.004  33.096 1505.4323 18:15:46.33M
2017-09-16T18:13:58.889Z|I-OCEAN7-304-0616641|  23.71  15.187  40.998  33.090 1505.4253 18:15:51.49M