2017-09-16T17:54:00.110Z|I-OCEAN7-304-0616641|  23.96  15.185  40.880  32.985 1505.3011 17:55:52.55M
2017-09-16T17:54:05.174Z|I-OCEAN7-304-0616641|  23.95  15.185  40.921  33.023 1505.3440 17:55:57.62M
2017-09-16T17:54:10.240Z|I-OCEAN7-304-0616641|  23.95  15.185  40.921  33.023 1505.3444 17:56:02.68M
2017-09-16T17:54:15.307Z|I-OCEAN7-304-0616641|  23.98  15.185  40.921  33.023 1505.3450 17:56:07.75M
2017-09-16T17:54:20.368Z|I-OCEAN7-304-0616641|  23.94  15.185  40.944  33.043 1505.3673 17:56:12.81M
2017-09-16T17:54:25.433Z|I-OCEAN7-304-0616641|  23.94  15.185  41.017  33.109 1505.4432 17:56:17.87M
2017-09-16T17:54:30.497Z|I-OCEAN7-304-0616641|  23.94  15.185  40.972  33.069 1505.3961 17:56:22.93M
2017-09-16T17:54:35.564Z|I-OCEAN7-304-0616641|  23.94  15.185  40.972  33.069 1505.3960 17:56:28.02M
2017-09-16T17:54:40.629Z|I-OCEAN7-304-0616641|  23.95  15.185  40.972  33.069 1505.3961 17:56:33.08M
2017-09-16T17:54:45.692Z|I-OCEAN7-304-0616641|  23.95  15.187  40.971  33.066 1505.4012 17:56:38.15M
2017-09-16T17:54:50.758Z|I-OCEAN7-304-0616641|  23.94  15.188  40.878  32.982 1505.3047 17:56:43.21M
2017-09-16T17:54:55.820Z|I-OCEAN7-304-0616641|  23.94  15.187  40.933  33.032 1505.3607 17:56:48.28M