2017-09-16T17:43:03.515Z|I-OCEAN7-304-0616641|  24.07  15.183  41.063  33.152 1505.4905 17:44:55.92M
2017-09-16T17:43:08.321Z|I-OCEAN7-304-0616641|  24.07  15.183  41.019  33.112 1505.4436 17:45:01.00M
2017-09-16T17:43:13.387Z|I-OCEAN7-304-0616641|  24.07  15.183  40.921  33.024 1505.3409 17:45:05.79M
2017-09-16T17:43:18.452Z|I-OCEAN7-304-0616641|  24.13  15.183  40.921  33.025 1505.3416 17:45:10.86M
2017-09-16T17:43:23.512Z|I-OCEAN7-304-0616641|  24.11  15.182  41.005  33.101 1505.4286 17:45:15.92M
2017-09-16T17:43:28.579Z|I-OCEAN7-304-0616641|  24.11  15.182  41.006  33.101 1505.4293 17:45:21.00M
2017-09-16T17:43:33.645Z|I-OCEAN7-304-0616641|  24.10  15.182  41.016  33.110 1505.4396 17:45:26.07M
2017-09-16T17:43:38.707Z|I-OCEAN7-304-0616641|  24.10  15.182  40.979  33.077 1505.4008 17:45:31.13M
2017-09-16T17:43:43.773Z|I-OCEAN7-304-0616641|  24.09  15.182  40.978  33.077 1505.3999 17:45:36.19M
2017-09-16T17:43:48.838Z|I-OCEAN7-304-0616641|  24.09  15.182  40.978  33.077 1505.3992 17:45:41.26M
2017-09-16T17:43:53.901Z|I-OCEAN7-304-0616641|  24.07  15.182  40.982  33.080 1505.4028 17:45:46.32M
2017-09-16T17:43:58.966Z|I-OCEAN7-304-0616641|  24.07  15.182  40.983  33.080 1505.4043 17:45:51.38M