2017-09-16T17:21:03.699Z|I-OCEAN7-304-0616641|  24.36  15.182  40.984  33.082 1505.4097 17:22:56.06M
2017-09-16T17:21:08.763Z|I-OCEAN7-304-0616641|  24.36  15.182  41.011  33.106 1505.4377 17:23:01.12M
2017-09-16T17:21:13.830Z|I-OCEAN7-304-0616641|  24.36  15.182  41.069  33.159 1505.4990 17:23:06.19M
2017-09-16T17:21:18.891Z|I-OCEAN7-304-0616641|  24.30  15.182  41.023  33.117 1505.4493 17:23:11.25M
2017-09-16T17:21:23.957Z|I-OCEAN7-304-0616641|  24.30  15.182  41.012  33.107 1505.4382 17:23:16.31M
2017-09-16T17:21:29.022Z|I-OCEAN7-304-0616641|  24.30  15.183  40.948  33.049 1505.3727 17:23:21.38M
2017-09-16T17:21:34.087Z|I-OCEAN7-304-0616641|  24.31  15.183  40.998  33.094 1505.4265 17:23:26.44M
2017-09-16T17:21:39.152Z|I-OCEAN7-304-0616641|  24.31  15.184  40.957  33.056 1505.3849 17:23:31.50M
2017-09-16T17:21:44.217Z|I-OCEAN7-304-0616641|  24.35  15.184  41.013  33.106 1505.4449 17:23:36.57M
2017-09-16T17:21:49.282Z|I-OCEAN7-304-0616641|  24.35  15.185  41.035  33.125 1505.4680 17:23:41.63M
2017-09-16T17:21:54.347Z|I-OCEAN7-304-0616641|  24.36  15.185  41.024  33.116 1505.4584 17:23:46.70M
2017-09-16T17:21:59.412Z|I-OCEAN7-304-0616641|  24.37  15.186  41.042  33.131 1505.4779 17:23:51.76M