2017-09-16T17:19:02.142Z|I-OCEAN7-304-0616641| 24.39 15.181 41.078 33.168 1505.5061 17:20:54.49M 2017-09-16T17:19:07.301Z|I-OCEAN7-304-0616641| 24.39 15.181 41.053 33.145 1505.4799 17:20:59.55M 2017-09-16T17:19:12.274Z|I-OCEAN7-304-0616641| 24.39 15.181 41.024 33.119 1505.4489 17:21:04.71M 2017-09-16T17:19:17.340Z|I-OCEAN7-304-0616641| 24.30 15.181 41.024 33.120 1505.4479 17:21:09.68M 2017-09-16T17:19:22.402Z|I-OCEAN7-304-0616641| 24.35 15.178 40.944 33.049 1505.3590 17:21:14.75M 2017-09-16T17:19:27.466Z|I-OCEAN7-304-0616641| 24.35 15.178 40.977 33.079 1505.3929 17:21:19.81M 2017-09-16T17:19:32.532Z|I-OCEAN7-304-0616641| 24.35 15.178 40.985 33.086 1505.4016 17:21:24.87M 2017-09-16T17:19:37.598Z|I-OCEAN7-304-0616641| 24.34 15.178 40.986 33.087 1505.4030 17:21:29.94M 2017-09-16T17:19:42.663Z|I-OCEAN7-304-0616641| 24.34 15.178 40.937 33.043 1505.3511 17:21:35.02M 2017-09-16T17:19:47.728Z|I-OCEAN7-304-0616641| 24.41 15.178 41.013 33.111 1505.4326 17:21:40.09M 2017-09-16T17:19:52.792Z|I-OCEAN7-304-0616641| 24.41 15.179 40.991 33.091 1505.4097 17:21:45.15M 2017-09-16T17:19:57.855Z|I-OCEAN7-304-0616641| 24.38 15.179 41.016 33.113 1505.4357 17:21:50.21M