2017-09-16T17:19:02.142Z|I-OCEAN7-304-0616641|  24.39  15.181  41.078  33.168 1505.5061 17:20:54.49M
2017-09-16T17:19:07.301Z|I-OCEAN7-304-0616641|  24.39  15.181  41.053  33.145 1505.4799 17:20:59.55M
2017-09-16T17:19:12.274Z|I-OCEAN7-304-0616641|  24.39  15.181  41.024  33.119 1505.4489 17:21:04.71M
2017-09-16T17:19:17.340Z|I-OCEAN7-304-0616641|  24.30  15.181  41.024  33.120 1505.4479 17:21:09.68M
2017-09-16T17:19:22.402Z|I-OCEAN7-304-0616641|  24.35  15.178  40.944  33.049 1505.3590 17:21:14.75M
2017-09-16T17:19:27.466Z|I-OCEAN7-304-0616641|  24.35  15.178  40.977  33.079 1505.3929 17:21:19.81M
2017-09-16T17:19:32.532Z|I-OCEAN7-304-0616641|  24.35  15.178  40.985  33.086 1505.4016 17:21:24.87M
2017-09-16T17:19:37.598Z|I-OCEAN7-304-0616641|  24.34  15.178  40.986  33.087 1505.4030 17:21:29.94M
2017-09-16T17:19:42.663Z|I-OCEAN7-304-0616641|  24.34  15.178  40.937  33.043 1505.3511 17:21:35.02M
2017-09-16T17:19:47.728Z|I-OCEAN7-304-0616641|  24.41  15.178  41.013  33.111 1505.4326 17:21:40.09M
2017-09-16T17:19:52.792Z|I-OCEAN7-304-0616641|  24.41  15.179  40.991  33.091 1505.4097 17:21:45.15M
2017-09-16T17:19:57.855Z|I-OCEAN7-304-0616641|  24.38  15.179  41.016  33.113 1505.4357 17:21:50.21M