2017-09-16T16:38:01.854Z|I-OCEAN7-304-0616641| 24.86 15.178 41.125 33.212 1505.5573 16:39:54.10M 2017-09-16T16:38:06.917Z|I-OCEAN7-304-0616641| 24.86 15.179 41.095 33.184 1505.5255 16:39:59.17M 2017-09-16T16:38:11.980Z|I-OCEAN7-304-0616641| 24.86 15.179 41.174 33.256 1505.6096 16:40:04.23M 2017-09-16T16:38:17.044Z|I-OCEAN7-304-0616641| 24.85 15.179 41.180 33.261 1505.6154 16:40:09.29M 2017-09-16T16:38:21.851Z|I-OCEAN7-304-0616641| 24.85 15.179 41.181 33.262 1505.6165 16:40:14.35M 2017-09-16T16:38:26.917Z|I-OCEAN7-304-0616641| 24.85 15.179 41.195 33.275 1505.6320 16:40:19.16M 2017-09-16T16:38:31.980Z|I-OCEAN7-304-0616641| 24.81 15.179 41.180 33.261 1505.6154 16:40:24.23M 2017-09-16T16:38:37.045Z|I-OCEAN7-304-0616641| 24.82 15.179 41.156 33.239 1505.5902 16:40:29.29M 2017-09-16T16:38:42.111Z|I-OCEAN7-304-0616641| 24.82 15.179 41.135 33.220 1505.5684 16:40:34.35M 2017-09-16T16:38:47.175Z|I-OCEAN7-304-0616641| 24.82 15.179 41.108 33.196 1505.5391 16:40:39.42M 2017-09-16T16:38:52.239Z|I-OCEAN7-304-0616641| 24.82 15.179 41.069 33.161 1505.4980 16:40:44.48M 2017-09-16T16:38:57.304Z|I-OCEAN7-304-0616641| 24.82 15.179 41.063 33.156 1505.4929 16:40:49.55M