2017-09-16T16:05:02.734Z|I-OCEAN7-304-0616641| 25.19 15.180 41.075 33.166 1505.5137 16:06:54.86M 2017-09-16T16:05:07.800Z|I-OCEAN7-304-0616641| 25.23 15.179 41.076 33.167 1505.5139 16:06:59.92M 2017-09-16T16:05:12.862Z|I-OCEAN7-304-0616641| 25.19 15.179 41.074 33.166 1505.5107 16:07:05.01M 2017-09-16T16:05:17.925Z|I-OCEAN7-304-0616641| 25.19 15.179 41.074 33.165 1505.5095 16:07:10.07M 2017-09-16T16:05:22.993Z|I-OCEAN7-304-0616641| 25.19 15.178 41.073 33.164 1505.5079 16:07:15.13M 2017-09-16T16:05:28.058Z|I-OCEAN7-304-0616641| 25.19 15.178 41.119 33.206 1505.5559 16:07:20.20M 2017-09-16T16:05:33.123Z|I-OCEAN7-304-0616641| 25.17 15.179 41.096 33.186 1505.5323 16:07:25.26M 2017-09-16T16:05:38.186Z|I-OCEAN7-304-0616641| 25.15 15.179 41.063 33.155 1505.4978 16:07:30.33M 2017-09-16T16:05:43.251Z|I-OCEAN7-304-0616641| 25.15 15.179 41.098 33.187 1505.5356 16:07:35.39M 2017-09-16T16:05:48.316Z|I-OCEAN7-304-0616641| 25.15 15.179 41.065 33.156 1505.5007 16:07:40.45M 2017-09-16T16:05:53.381Z|I-OCEAN7-304-0616641| 25.19 15.179 41.091 33.180 1505.5292 16:07:45.52M 2017-09-16T16:05:58.443Z|I-OCEAN7-304-0616641| 25.14 15.180 41.033 33.128 1505.4688 16:07:50.58M