2017-09-16T15:50:02.779Z|I-OCEAN7-304-0616641|  25.34  15.180  41.049  33.142 1505.4886 15:51:54.85M
2017-09-16T15:50:07.840Z|I-OCEAN7-304-0616641|  25.34  15.180  41.090  33.178 1505.5311 15:51:59.92M
2017-09-16T15:50:12.906Z|I-OCEAN7-304-0616641|  25.35  15.179  41.090  33.179 1505.5304 15:52:05.00M
2017-09-16T15:50:17.974Z|I-OCEAN7-304-0616641|  25.36  15.179  41.090  33.179 1505.5303 15:52:10.06M
2017-09-16T15:50:23.037Z|I-OCEAN7-304-0616641|  25.32  15.179  41.043  33.137 1505.4805 15:52:15.13M
2017-09-16T15:50:28.101Z|I-OCEAN7-304-0616641|  25.34  15.179  41.123  33.210 1505.5647 15:52:20.19M
2017-09-16T15:50:33.166Z|I-OCEAN7-304-0616641|  25.34  15.179  41.200  33.279 1505.6451 15:52:25.26M
2017-09-16T15:50:38.228Z|I-OCEAN7-304-0616641|  25.34  15.179  41.201  33.280 1505.6455 15:52:30.32M
2017-09-16T15:50:43.295Z|I-OCEAN7-304-0616641|  25.34  15.179  41.201  33.280 1505.6453 15:52:35.38M
2017-09-16T15:50:48.360Z|I-OCEAN7-304-0616641|  25.33  15.179  41.173  33.255 1505.6166 15:52:40.45M
2017-09-16T15:50:53.425Z|I-OCEAN7-304-0616641|  25.33  15.180  41.167  33.248 1505.6108 15:52:45.51M
2017-09-16T15:50:58.488Z|I-OCEAN7-304-0616641|  25.32  15.180  41.196  33.275 1505.6426 15:52:50.57M