2017-09-16T15:50:02.779Z|I-OCEAN7-304-0616641| 25.34 15.180 41.049 33.142 1505.4886 15:51:54.85M 2017-09-16T15:50:07.840Z|I-OCEAN7-304-0616641| 25.34 15.180 41.090 33.178 1505.5311 15:51:59.92M 2017-09-16T15:50:12.906Z|I-OCEAN7-304-0616641| 25.35 15.179 41.090 33.179 1505.5304 15:52:05.00M 2017-09-16T15:50:17.974Z|I-OCEAN7-304-0616641| 25.36 15.179 41.090 33.179 1505.5303 15:52:10.06M 2017-09-16T15:50:23.037Z|I-OCEAN7-304-0616641| 25.32 15.179 41.043 33.137 1505.4805 15:52:15.13M 2017-09-16T15:50:28.101Z|I-OCEAN7-304-0616641| 25.34 15.179 41.123 33.210 1505.5647 15:52:20.19M 2017-09-16T15:50:33.166Z|I-OCEAN7-304-0616641| 25.34 15.179 41.200 33.279 1505.6451 15:52:25.26M 2017-09-16T15:50:38.228Z|I-OCEAN7-304-0616641| 25.34 15.179 41.201 33.280 1505.6455 15:52:30.32M 2017-09-16T15:50:43.295Z|I-OCEAN7-304-0616641| 25.34 15.179 41.201 33.280 1505.6453 15:52:35.38M 2017-09-16T15:50:48.360Z|I-OCEAN7-304-0616641| 25.33 15.179 41.173 33.255 1505.6166 15:52:40.45M 2017-09-16T15:50:53.425Z|I-OCEAN7-304-0616641| 25.33 15.180 41.167 33.248 1505.6108 15:52:45.51M 2017-09-16T15:50:58.488Z|I-OCEAN7-304-0616641| 25.32 15.180 41.196 33.275 1505.6426 15:52:50.57M