2017-09-16T15:28:03.233Z|I-OCEAN7-304-0616641|  25.54  15.181  41.077  33.167 1505.5234 15:29:55.25M
2017-09-16T15:28:08.298Z|I-OCEAN7-304-0616641|  25.54  15.181  41.079  33.167 1505.5250 15:30:00.31M
2017-09-16T15:28:13.361Z|I-OCEAN7-304-0616641|  25.54  15.181  41.080  33.169 1505.5270 15:30:05.37M
2017-09-16T15:28:18.427Z|I-OCEAN7-304-0616641|  25.53  15.181  41.080  33.169 1505.5276 15:30:10.44M
2017-09-16T15:28:23.492Z|I-OCEAN7-304-0616641|  25.53  15.182  41.036  33.129 1505.4817 15:30:15.50M
2017-09-16T15:28:28.558Z|I-OCEAN7-304-0616641|  25.53  15.182  41.105  33.191 1505.5549 15:30:20.57M
2017-09-16T15:28:33.622Z|I-OCEAN7-304-0616641|  25.53  15.182  41.133  33.215 1505.5840 15:30:25.63M
2017-09-16T15:28:38.687Z|I-OCEAN7-304-0616641|  25.53  15.182  41.189  33.266 1505.6439 15:30:30.69M
2017-09-16T15:28:43.753Z|I-OCEAN7-304-0616641|  25.53  15.182  41.134  33.217 1505.5867 15:30:35.76M
2017-09-16T15:28:48.814Z|I-OCEAN7-304-0616641|  25.53  15.183  41.169  33.247 1505.6232 15:30:40.82M
2017-09-16T15:28:53.880Z|I-OCEAN7-304-0616641|  25.54  15.183  41.160  33.240 1505.6147 15:30:45.88M
2017-09-16T15:28:58.945Z|I-OCEAN7-304-0616641|  25.54  15.183  41.064  33.153 1505.5145 15:30:50.95M