2017-09-16T15:24:00.667Z|I-OCEAN7-304-0616641|  25.58  15.181  41.152  33.233 1505.6035 15:25:52.64M
2017-09-16T15:24:05.713Z|I-OCEAN7-304-0616641|  25.56  15.182  41.102  33.188 1505.5510 15:25:57.71M
2017-09-16T15:24:10.780Z|I-OCEAN7-304-0616641|  25.56  15.182  41.071  33.160 1505.5194 15:26:02.77M
2017-09-16T15:24:15.846Z|I-OCEAN7-304-0616641|  25.56  15.182  41.106  33.192 1505.5566 15:26:07.83M
2017-09-16T15:24:20.910Z|I-OCEAN7-304-0616641|  25.56  15.182  41.052  33.143 1505.5001 15:26:12.90M
2017-09-16T15:24:25.973Z|I-OCEAN7-304-0616641|  25.55  15.182  41.045  33.137 1505.4918 15:26:17.96M
2017-09-16T15:24:31.039Z|I-OCEAN7-304-0616641|  25.55  15.182  41.049  33.140 1505.4960 15:26:23.04M
2017-09-16T15:24:36.106Z|I-OCEAN7-304-0616641|  25.59  15.182  41.079  33.167 1505.5277 15:26:28.11M
2017-09-16T15:24:40.909Z|I-OCEAN7-304-0616641|  25.57  15.182  41.104  33.190 1505.5536 15:26:33.17M
2017-09-16T15:24:45.972Z|I-OCEAN7-304-0616641|  25.55  15.182  41.147  33.229 1505.5983 15:26:37.96M
2017-09-16T15:24:51.036Z|I-OCEAN7-304-0616641|  25.55  15.181  41.177  33.256 1505.6289 15:26:43.04M
2017-09-16T15:24:56.100Z|I-OCEAN7-304-0616641|  25.54  15.181  41.176  33.256 1505.6281 15:26:48.11M