2017-09-16T15:09:00.695Z|I-OCEAN7-304-0616641|  25.69  15.187  41.109  33.190 1505.5721 15:10:52.64M
2017-09-16T15:09:05.762Z|I-OCEAN7-304-0616641|  25.69  15.187  41.108  33.189 1505.5717 15:10:57.70M
2017-09-16T15:09:10.826Z|I-OCEAN7-304-0616641|  25.71  15.187  41.078  33.162 1505.5397 15:11:02.77M
2017-09-16T15:09:15.890Z|I-OCEAN7-304-0616641|  25.70  15.187  41.077  33.162 1505.5385 15:11:07.83M
2017-09-16T15:09:20.954Z|I-OCEAN7-304-0616641|  25.70  15.186  40.952  33.049 1505.4071 15:11:12.89M
2017-09-16T15:09:25.761Z|I-OCEAN7-304-0616641|  25.70  15.186  40.963  33.059 1505.4174 15:11:17.95M
2017-09-16T15:09:30.566Z|I-OCEAN7-304-0616641|  25.72  15.186  41.013  33.104 1505.4697 15:11:22.77M
2017-09-16T15:09:35.627Z|I-OCEAN7-304-0616641|  25.68  15.185  41.064  33.151 1505.5225 15:11:27.57M
2017-09-16T15:09:40.693Z|I-OCEAN7-304-0616641|  25.68  15.185  41.064  33.151 1505.5215 15:11:32.63M
2017-09-16T15:09:45.759Z|I-OCEAN7-304-0616641|  25.68  15.185  41.079  33.164 1505.5365 15:11:37.70M
2017-09-16T15:09:50.821Z|I-OCEAN7-304-0616641|  25.68  15.185  41.046  33.135 1505.5021 15:11:42.76M
2017-09-16T15:09:55.887Z|I-OCEAN7-304-0616641|  25.68  15.185  41.052  33.140 1505.5079 15:11:47.83M