2017-09-16T14:47:02.971Z|I-OCEAN7-304-0616641|  25.80  15.192  41.213  33.279 1505.6946 14:48:54.84M
2017-09-16T14:47:08.036Z|I-OCEAN7-304-0616641|  25.80  15.192  41.169  33.240 1505.6481 14:48:59.90M
2017-09-16T14:47:13.103Z|I-OCEAN7-304-0616641|  25.81  15.192  41.196  33.264 1505.6770 14:49:04.97M
2017-09-16T14:47:18.166Z|I-OCEAN7-304-0616641|  25.77  15.192  41.186  33.255 1505.6655 14:49:10.05M
2017-09-16T14:47:23.228Z|I-OCEAN7-304-0616641|  25.77  15.192  41.151  33.223 1505.6283 14:49:15.11M
2017-09-16T14:47:28.294Z|I-OCEAN7-304-0616641|  25.77  15.192  41.150  33.223 1505.6273 14:49:20.17M
2017-09-16T14:47:33.359Z|I-OCEAN7-304-0616641|  25.77  15.192  41.122  33.197 1505.5972 14:49:25.24M
2017-09-16T14:47:38.424Z|I-OCEAN7-304-0616641|  25.77  15.192  41.121  33.197 1505.5968 14:49:30.30M
2017-09-16T14:47:43.488Z|I-OCEAN7-304-0616641|  25.77  15.192  41.114  33.190 1505.5891 14:49:35.37M
2017-09-16T14:47:48.554Z|I-OCEAN7-304-0616641|  25.77  15.192  41.112  33.189 1505.5874 14:49:40.43M
2017-09-16T14:47:53.615Z|I-OCEAN7-304-0616641|  25.77  15.192  41.098  33.176 1505.5720 14:49:45.50M
2017-09-16T14:47:58.684Z|I-OCEAN7-304-0616641|  25.77  15.191  41.097  33.175 1505.5708 14:49:50.56M