2017-09-16T14:45:01.418Z|I-OCEAN7-304-0616641|  25.82  15.188  41.054  33.139 1505.5193 14:46:53.29M
2017-09-16T14:45:06.482Z|I-OCEAN7-304-0616641|  25.82  15.188  41.130  33.208 1505.5991 14:46:58.35M
2017-09-16T14:45:11.548Z|I-OCEAN7-304-0616641|  25.82  15.188  41.176  33.249 1505.6467 14:47:03.42M
2017-09-16T14:45:16.612Z|I-OCEAN7-304-0616641|  25.83  15.188  41.207  33.277 1505.6787 14:47:08.48M
2017-09-16T14:45:21.677Z|I-OCEAN7-304-0616641|  25.77  15.188  41.186  33.258 1505.6556 14:47:13.54M
2017-09-16T14:45:26.745Z|I-OCEAN7-304-0616641|  25.78  15.188  41.150  33.226 1505.6185 14:47:18.61M
2017-09-16T14:45:31.806Z|I-OCEAN7-304-0616641|  25.78  15.188  41.115  33.194 1505.5820 14:47:23.67M
2017-09-16T14:45:36.872Z|I-OCEAN7-304-0616641|  25.78  15.188  41.139  33.216 1505.6084 14:47:28.73M
2017-09-16T14:45:41.938Z|I-OCEAN7-304-0616641|  25.79  15.188  41.140  33.216 1505.6095 14:47:33.80M
2017-09-16T14:45:47.000Z|I-OCEAN7-304-0616641|  25.82  15.189  41.187  33.259 1505.6604 14:47:38.86M
2017-09-16T14:45:52.064Z|I-OCEAN7-304-0616641|  25.82  15.189  41.217  33.286 1505.6921 14:47:43.93M
2017-09-16T14:45:57.132Z|I-OCEAN7-304-0616641|  25.82  15.189  41.251  33.316 1505.7274 14:47:49.01M