2017-09-16T14:38:02.349Z|I-OCEAN7-304-0616641|  25.86  15.194  40.942  33.033 1505.4171 14:39:54.20M
2017-09-16T14:38:07.413Z|I-OCEAN7-304-0616641|  25.86  15.191  40.964  33.056 1505.4325 14:39:59.26M
2017-09-16T14:38:12.478Z|I-OCEAN7-304-0616641|  25.86  15.191  40.940  33.034 1505.4063 14:40:04.33M
2017-09-16T14:38:17.540Z|I-OCEAN7-304-0616641|  25.86  15.190  40.949  33.043 1505.4153 14:40:09.39M
2017-09-16T14:38:22.609Z|I-OCEAN7-304-0616641|  25.85  15.190  40.964  33.057 1505.4313 14:40:14.45M
2017-09-16T14:38:27.673Z|I-OCEAN7-304-0616641|  25.86  15.190  40.948  33.041 1505.4135 14:40:19.52M
2017-09-16T14:38:32.737Z|I-OCEAN7-304-0616641|  25.86  15.190  40.977  33.068 1505.4441 14:40:24.58M
2017-09-16T14:38:37.803Z|I-OCEAN7-304-0616641|  25.86  15.190  41.012  33.099 1505.4800 14:40:29.64M
2017-09-16T14:38:42.867Z|I-OCEAN7-304-0616641|  25.85  15.190  41.034  33.120 1505.5027 14:40:34.71M
2017-09-16T14:38:47.933Z|I-OCEAN7-304-0616641|  25.85  15.190  41.024  33.111 1505.4917 14:40:39.77M
2017-09-16T14:38:52.739Z|I-OCEAN7-304-0616641|  25.80  15.190  40.985  33.076 1505.4506 14:40:44.84M
2017-09-16T14:38:57.800Z|I-OCEAN7-304-0616641|  25.86  15.191  40.965  33.056 1505.4332 14:40:49.65M