2017-09-16T14:36:00.794Z|I-OCEAN7-304-0616641| 25.82 15.195 40.950 33.040 1505.4244 14:37:52.63M 2017-09-16T14:36:05.858Z|I-OCEAN7-304-0616641| 25.82 15.194 40.941 33.032 1505.4153 14:37:57.69M 2017-09-16T14:36:10.925Z|I-OCEAN7-304-0616641| 25.82 15.194 40.941 33.032 1505.4142 14:38:02.76M 2017-09-16T14:36:15.990Z|I-OCEAN7-304-0616641| 25.82 15.194 40.946 33.037 1505.4193 14:38:07.82M 2017-09-16T14:36:21.053Z|I-OCEAN7-304-0616641| 25.82 15.194 40.880 32.978 1505.3507 14:38:12.89M 2017-09-16T14:36:26.119Z|I-OCEAN7-304-0616641| 25.82 15.194 40.891 32.988 1505.3621 14:38:17.95M 2017-09-16T14:36:31.184Z|I-OCEAN7-304-0616641| 25.83 15.194 40.892 32.989 1505.3633 14:38:23.03M 2017-09-16T14:36:36.249Z|I-OCEAN7-304-0616641| 25.82 15.194 40.921 33.015 1505.3937 14:38:28.10M 2017-09-16T14:36:41.314Z|I-OCEAN7-304-0616641| 25.82 15.194 40.963 33.052 1505.4376 14:38:33.16M 2017-09-16T14:36:46.378Z|I-OCEAN7-304-0616641| 25.83 15.194 40.941 33.033 1505.4144 14:38:38.23M 2017-09-16T14:36:51.443Z|I-OCEAN7-304-0616641| 25.82 15.194 40.941 33.033 1505.4138 14:38:43.29M 2017-09-16T14:36:56.507Z|I-OCEAN7-304-0616641| 25.82 15.194 40.877 32.975 1505.3468 14:38:48.35M