2017-09-16T14:36:00.794Z|I-OCEAN7-304-0616641|  25.82  15.195  40.950  33.040 1505.4244 14:37:52.63M
2017-09-16T14:36:05.858Z|I-OCEAN7-304-0616641|  25.82  15.194  40.941  33.032 1505.4153 14:37:57.69M
2017-09-16T14:36:10.925Z|I-OCEAN7-304-0616641|  25.82  15.194  40.941  33.032 1505.4142 14:38:02.76M
2017-09-16T14:36:15.990Z|I-OCEAN7-304-0616641|  25.82  15.194  40.946  33.037 1505.4193 14:38:07.82M
2017-09-16T14:36:21.053Z|I-OCEAN7-304-0616641|  25.82  15.194  40.880  32.978 1505.3507 14:38:12.89M
2017-09-16T14:36:26.119Z|I-OCEAN7-304-0616641|  25.82  15.194  40.891  32.988 1505.3621 14:38:17.95M
2017-09-16T14:36:31.184Z|I-OCEAN7-304-0616641|  25.83  15.194  40.892  32.989 1505.3633 14:38:23.03M
2017-09-16T14:36:36.249Z|I-OCEAN7-304-0616641|  25.82  15.194  40.921  33.015 1505.3937 14:38:28.10M
2017-09-16T14:36:41.314Z|I-OCEAN7-304-0616641|  25.82  15.194  40.963  33.052 1505.4376 14:38:33.16M
2017-09-16T14:36:46.378Z|I-OCEAN7-304-0616641|  25.83  15.194  40.941  33.033 1505.4144 14:38:38.23M
2017-09-16T14:36:51.443Z|I-OCEAN7-304-0616641|  25.82  15.194  40.941  33.033 1505.4138 14:38:43.29M
2017-09-16T14:36:56.507Z|I-OCEAN7-304-0616641|  25.82  15.194  40.877  32.975 1505.3468 14:38:48.35M