2017-09-16T14:32:03.274Z|I-OCEAN7-304-0616641|  25.84  15.195  41.009  33.093 1505.4868 14:33:55.11M
2017-09-16T14:32:08.341Z|I-OCEAN7-304-0616641|  25.82  15.195  41.001  33.086 1505.4788 14:34:00.17M
2017-09-16T14:32:13.405Z|I-OCEAN7-304-0616641|  25.83  15.195  41.022  33.105 1505.5017 14:34:05.23M
2017-09-16T14:32:18.469Z|I-OCEAN7-304-0616641|  25.83  15.196  41.056  33.135 1505.5383 14:34:10.30M
2017-09-16T14:32:23.531Z|I-OCEAN7-304-0616641|  25.84  15.196  40.968  33.055 1505.4463 14:34:15.36M
2017-09-16T14:32:28.601Z|I-OCEAN7-304-0616641|  25.84  15.195  41.010  33.094 1505.4899 14:34:20.42M
2017-09-16T14:32:33.664Z|I-OCEAN7-304-0616641|  25.84  15.195  41.003  33.087 1505.4825 14:34:25.49M
2017-09-16T14:32:38.725Z|I-OCEAN7-304-0616641|  25.85  15.196  40.960  33.048 1505.4380 14:34:30.55M
2017-09-16T14:32:43.793Z|I-OCEAN7-304-0616641|  25.85  15.196  40.970  33.057 1505.4486 14:34:35.61M
2017-09-16T14:32:48.856Z|I-OCEAN7-304-0616641|  25.81  15.196  40.988  33.073 1505.4673 14:34:40.68M
2017-09-16T14:32:53.921Z|I-OCEAN7-304-0616641|  25.81  15.196  40.965  33.052 1505.4429 14:34:45.74M
2017-09-16T14:32:58.985Z|I-OCEAN7-304-0616641|  25.83  15.196  40.971  33.058 1505.4495 14:34:50.81M