2017-09-16T14:14:00.726Z|I-OCEAN7-304-0616641|  25.90  15.201  41.022  33.100 1505.5149 14:15:52.49M
2017-09-16T14:14:05.792Z|I-OCEAN7-304-0616641|  25.90  15.201  40.961  33.045 1505.4510 14:15:57.56M
2017-09-16T14:14:10.855Z|I-OCEAN7-304-0616641|  25.90  15.200  40.929  33.016 1505.4174 14:16:02.62M
2017-09-16T14:14:15.918Z|I-OCEAN7-304-0616641|  25.90  15.201  40.923  33.010 1505.4108 14:16:07.68M
2017-09-16T14:14:20.983Z|I-OCEAN7-304-0616641|  25.90  15.201  40.926  33.013 1505.4154 14:16:12.75M
2017-09-16T14:14:26.051Z|I-OCEAN7-304-0616641|  25.90  15.201  40.928  33.014 1505.4172 14:16:17.81M
2017-09-16T14:14:31.114Z|I-OCEAN7-304-0616641|  25.90  15.202  40.898  32.987 1505.3871 14:16:22.88M
2017-09-16T14:14:36.181Z|I-OCEAN7-304-0616641|  25.90  15.202  40.887  32.978 1505.3762 14:16:27.94M
2017-09-16T14:14:41.244Z|I-OCEAN7-304-0616641|  25.89  15.202  40.910  32.998 1505.3998 14:16:33.03M
2017-09-16T14:14:46.309Z|I-OCEAN7-304-0616641|  25.89  15.202  40.976  33.058 1505.4695 14:16:38.09M
2017-09-16T14:14:51.375Z|I-OCEAN7-304-0616641|  25.88  15.202  40.950  33.034 1505.4417 14:16:43.15M
2017-09-16T14:14:56.440Z|I-OCEAN7-304-0616641|  25.88  15.202  41.004  33.083 1505.4978 14:16:48.22M