2017-09-16T13:59:04.533Z|I-OCEAN7-304-0616641|  25.89  15.202  41.031  33.107 1505.5265 14:00:56.26M
2017-09-16T13:59:09.596Z|I-OCEAN7-304-0616641|  25.89  15.201  40.942  33.027 1505.4319 14:01:01.32M
2017-09-16T13:59:14.660Z|I-OCEAN7-304-0616641|  25.87  15.201  40.942  33.027 1505.4315 14:01:06.38M
2017-09-16T13:59:19.726Z|I-OCEAN7-304-0616641|  25.87  15.201  40.953  33.038 1505.4429 14:01:11.45M
2017-09-16T13:59:24.789Z|I-OCEAN7-304-0616641|  25.87  15.200  41.022  33.100 1505.5132 14:01:16.51M
2017-09-16T13:59:29.856Z|I-OCEAN7-304-0616641|  25.87  15.200  40.985  33.067 1505.4735 14:01:21.57M
2017-09-16T13:59:34.920Z|I-OCEAN7-304-0616641|  25.86  15.200  40.959  33.044 1505.4459 14:01:26.64M
2017-09-16T13:59:39.986Z|I-OCEAN7-304-0616641|  25.86  15.199  40.999  33.080 1505.4868 14:01:31.70M
2017-09-16T13:59:45.050Z|I-OCEAN7-304-0616641|  25.90  15.199  40.939  33.027 1505.4249 14:01:36.77M
2017-09-16T13:59:50.116Z|I-OCEAN7-304-0616641|  25.86  15.199  40.940  33.027 1505.4237 14:01:41.83M
2017-09-16T13:59:55.179Z|I-OCEAN7-304-0616641|  25.86  15.199  40.975  33.059 1505.4606 14:01:46.89M