2017-09-16T13:59:04.533Z|I-OCEAN7-304-0616641| 25.89 15.202 41.031 33.107 1505.5265 14:00:56.26M 2017-09-16T13:59:09.596Z|I-OCEAN7-304-0616641| 25.89 15.201 40.942 33.027 1505.4319 14:01:01.32M 2017-09-16T13:59:14.660Z|I-OCEAN7-304-0616641| 25.87 15.201 40.942 33.027 1505.4315 14:01:06.38M 2017-09-16T13:59:19.726Z|I-OCEAN7-304-0616641| 25.87 15.201 40.953 33.038 1505.4429 14:01:11.45M 2017-09-16T13:59:24.789Z|I-OCEAN7-304-0616641| 25.87 15.200 41.022 33.100 1505.5132 14:01:16.51M 2017-09-16T13:59:29.856Z|I-OCEAN7-304-0616641| 25.87 15.200 40.985 33.067 1505.4735 14:01:21.57M 2017-09-16T13:59:34.920Z|I-OCEAN7-304-0616641| 25.86 15.200 40.959 33.044 1505.4459 14:01:26.64M 2017-09-16T13:59:39.986Z|I-OCEAN7-304-0616641| 25.86 15.199 40.999 33.080 1505.4868 14:01:31.70M 2017-09-16T13:59:45.050Z|I-OCEAN7-304-0616641| 25.90 15.199 40.939 33.027 1505.4249 14:01:36.77M 2017-09-16T13:59:50.116Z|I-OCEAN7-304-0616641| 25.86 15.199 40.940 33.027 1505.4237 14:01:41.83M 2017-09-16T13:59:55.179Z|I-OCEAN7-304-0616641| 25.86 15.199 40.975 33.059 1505.4606 14:01:46.89M