2017-09-16T13:48:03.134Z|I-OCEAN7-304-0616641|  25.87  15.204  40.988  33.066 1505.4854 13:49:54.82M
2017-09-16T13:48:08.201Z|I-OCEAN7-304-0616641|  25.87  15.204  40.986  33.065 1505.4843 13:49:59.88M
2017-09-16T13:48:13.004Z|I-OCEAN7-304-0616641|  25.87  15.204  40.985  33.064 1505.4833 13:50:04.94M
2017-09-16T13:48:18.072Z|I-OCEAN7-304-0616641|  25.87  15.204  40.988  33.067 1505.4866 13:50:09.75M
2017-09-16T13:48:23.137Z|I-OCEAN7-304-0616641|  25.87  15.204  41.002  33.079 1505.5005 13:50:14.81M
2017-09-16T13:48:28.199Z|I-OCEAN7-304-0616641|  25.87  15.204  40.971  33.051 1505.4680 13:50:19.88M
2017-09-16T13:48:33.265Z|I-OCEAN7-304-0616641|  25.87  15.204  41.022  33.097 1505.5215 13:50:24.94M
2017-09-16T13:48:38.328Z|I-OCEAN7-304-0616641|  25.87  15.204  41.014  33.090 1505.5134 13:50:30.03M
2017-09-16T13:48:43.397Z|I-OCEAN7-304-0616641|  25.87  15.204  41.013  33.089 1505.5121 13:50:35.09M
2017-09-16T13:48:48.461Z|I-OCEAN7-304-0616641|  25.82  15.204  41.001  33.078 1505.4980 13:50:40.16M
2017-09-16T13:48:53.523Z|I-OCEAN7-304-0616641|  25.88  15.204  40.967  33.047 1505.4639 13:50:45.22M
2017-09-16T13:48:58.591Z|I-OCEAN7-304-0616641|  25.88  15.204  41.029  33.103 1505.5280 13:50:50.28M