2017-09-16T13:33:02.141Z|I-OCEAN7-304-0616641|  25.84  15.208  41.078  33.144 1505.5886 13:34:53.77M
2017-09-16T13:33:07.204Z|I-OCEAN7-304-0616641|  25.84  15.208  41.045  33.114 1505.5552 13:34:58.83M
2017-09-16T13:33:12.268Z|I-OCEAN7-304-0616641|  25.84  15.209  41.051  33.119 1505.5626 13:35:03.90M
2017-09-16T13:33:17.337Z|I-OCEAN7-304-0616641|  25.84  15.209  41.128  33.189 1505.6428 13:35:08.96M
2017-09-16T13:33:22.401Z|I-OCEAN7-304-0616641|  25.87  15.208  41.095  33.159 1505.6068 13:35:14.05M
2017-09-16T13:33:27.463Z|I-OCEAN7-304-0616641|  25.87  15.208  41.026  33.098 1505.5342 13:35:19.11M
2017-09-16T13:33:32.525Z|I-OCEAN7-304-0616641|  25.87  15.207  40.890  32.975 1505.3904 13:35:24.17M
2017-09-16T13:33:37.594Z|I-OCEAN7-304-0616641|  25.87  15.207  41.006  33.080 1505.5109 13:35:29.23M
2017-09-16T13:33:42.653Z|I-OCEAN7-304-0616641|  25.91  15.207  41.051  33.121 1505.5590 13:35:34.30M
2017-09-16T13:33:47.724Z|I-OCEAN7-304-0616641|  25.91  15.207  41.051  33.121 1505.5580 13:35:39.36M
2017-09-16T13:33:52.789Z|I-OCEAN7-304-0616641|  25.92  15.206  41.002  33.077 1505.5070 13:35:44.43M
2017-09-16T13:33:57.852Z|I-OCEAN7-304-0616641|  25.86  15.206  41.171  33.230 1505.6821 13:35:49.49M