2017-09-16T13:01:01.716Z|I-OCEAN7-304-0616641| 25.76 15.206 41.048 33.118 1505.5508 13:02:53.27M 2017-09-16T13:01:06.779Z|I-OCEAN7-304-0616641| 25.76 15.204 41.000 33.078 1505.4958 13:02:58.32M 2017-09-16T13:01:11.846Z|I-OCEAN7-304-0616641| 25.76 15.203 41.000 33.078 1505.4955 13:03:03.38M 2017-09-16T13:01:16.911Z|I-OCEAN7-304-0616641| 25.70 15.203 41.026 33.102 1505.5220 13:03:08.45M 2017-09-16T13:01:21.977Z|I-OCEAN7-304-0616641| 25.70 15.203 40.992 33.070 1505.4858 13:03:13.51M 2017-09-16T13:01:27.040Z|I-OCEAN7-304-0616641| 25.70 15.204 41.039 33.113 1505.5353 13:03:18.57M 2017-09-16T13:01:32.104Z|I-OCEAN7-304-0616641| 25.72 15.204 41.038 33.112 1505.5356 13:03:23.64M 2017-09-16T13:01:37.169Z|I-OCEAN7-304-0616641| 25.72 15.204 41.043 33.116 1505.5410 13:03:28.70M 2017-09-16T13:01:42.236Z|I-OCEAN7-304-0616641| 25.72 15.204 41.054 33.126 1505.5526 13:03:33.76M 2017-09-16T13:01:47.300Z|I-OCEAN7-304-0616641| 25.77 15.205 41.103 33.169 1505.6060 13:03:38.83M 2017-09-16T13:01:52.362Z|I-OCEAN7-304-0616641| 25.76 15.205 41.067 33.137 1505.5697 13:03:43.89M 2017-09-16T13:01:57.426Z|I-OCEAN7-304-0616641| 25.73 15.206 41.114 33.178 1505.6189 13:03:48.95M