2017-09-16T12:41:03.721Z|I-OCEAN7-304-0616641|  25.58  15.209  41.017  33.089 1505.5220 12:42:55.19M
2017-09-16T12:41:08.786Z|I-OCEAN7-304-0616641|  25.60  15.209  40.926  33.007 1505.4282 12:43:00.26M
2017-09-16T12:41:13.852Z|I-OCEAN7-304-0616641|  25.60  15.210  40.969  33.045 1505.4744 12:43:05.32M
2017-09-16T12:41:18.916Z|I-OCEAN7-304-0616641|  25.63  15.210  41.035  33.104 1505.5452 12:43:10.39M
2017-09-16T12:41:23.980Z|I-OCEAN7-304-0616641|  25.63  15.211  41.062  33.127 1505.5739 12:43:15.45M
2017-09-16T12:41:29.047Z|I-OCEAN7-304-0616641|  25.62  15.211  41.071  33.135 1505.5840 12:43:20.51M
2017-09-16T12:41:34.111Z|I-OCEAN7-304-0616641|  25.62  15.211  41.015  33.085 1505.5264 12:43:25.58M
2017-09-16T12:41:39.174Z|I-OCEAN7-304-0616641|  25.62  15.212  41.023  33.092 1505.5353 12:43:30.64M
2017-09-16T12:41:44.240Z|I-OCEAN7-304-0616641|  25.63  15.212  41.024  33.092 1505.5361 12:43:35.70M
2017-09-16T12:41:49.305Z|I-OCEAN7-304-0616641|  25.63  15.212  41.058  33.123 1505.5724 12:43:40.77M
2017-09-16T12:41:54.369Z|I-OCEAN7-304-0616641|  25.64  15.212  41.011  33.081 1505.5225 12:43:45.83M
2017-09-16T12:41:59.434Z|I-OCEAN7-304-0616641|  25.64  15.211  41.017  33.086 1505.5283 12:43:50.90M