2017-09-16T12:24:03.252Z|I-OCEAN7-304-0616641| 25.51 15.209 41.084 33.149 1505.5907 12:25:54.66M 2017-09-16T12:24:08.319Z|I-OCEAN7-304-0616641| 25.50 15.208 41.169 33.226 1505.6792 12:25:59.73M 2017-09-16T12:24:13.384Z|I-OCEAN7-304-0616641| 25.50 15.209 41.212 33.265 1505.7246 12:26:04.79M 2017-09-16T12:24:18.448Z|I-OCEAN7-304-0616641| 25.51 15.209 41.150 33.208 1505.6600 12:26:09.86M 2017-09-16T12:24:23.516Z|I-OCEAN7-304-0616641| 25.47 15.209 41.149 33.207 1505.6589 12:26:14.92M 2017-09-16T12:24:28.578Z|I-OCEAN7-304-0616641| 25.49 15.209 41.089 33.153 1505.5961 12:26:20.00M 2017-09-16T12:24:33.641Z|I-OCEAN7-304-0616641| 25.49 15.209 41.099 33.162 1505.6073 12:26:25.07M 2017-09-16T12:24:38.705Z|I-OCEAN7-304-0616641| 25.49 15.210 41.064 33.130 1505.5715 12:26:30.13M 2017-09-16T12:24:43.770Z|I-OCEAN7-304-0616641| 25.49 15.210 41.071 33.136 1505.5792 12:26:35.19M 2017-09-16T12:24:48.835Z|I-OCEAN7-304-0616641| 25.49 15.210 41.085 33.149 1505.5936 12:26:40.26M 2017-09-16T12:24:53.641Z|I-OCEAN7-304-0616641| 25.49 15.212 41.086 33.148 1505.5994 12:26:45.32M 2017-09-16T12:24:58.706Z|I-OCEAN7-304-0616641| 25.49 15.212 41.081 33.144 1505.5946 12:26:50.13M