2017-09-16T12:13:02.121Z|I-OCEAN7-304-0616641|  25.36  15.206  40.989  33.066 1505.4827 12:14:53.50M
2017-09-16T12:13:07.186Z|I-OCEAN7-304-0616641|  25.35  15.206  40.965  33.044 1505.4587 12:14:58.56M
2017-09-16T12:13:12.249Z|I-OCEAN7-304-0616641|  25.35  15.206  41.004  33.079 1505.4993 12:15:03.63M
2017-09-16T12:13:17.313Z|I-OCEAN7-304-0616641|  25.37  15.206  40.916  33.000 1505.4078 12:15:08.69M
2017-09-16T12:13:22.377Z|I-OCEAN7-304-0616641|  25.37  15.206  40.939  33.020 1505.4318 12:15:13.75M
2017-09-16T12:13:27.442Z|I-OCEAN7-304-0616641|  25.37  15.207  41.013  33.087 1505.5094 12:15:18.81M
2017-09-16T12:13:32.509Z|I-OCEAN7-304-0616641|  25.37  15.207  40.951  33.031 1505.4456 12:15:23.88M
2017-09-16T12:13:37.572Z|I-OCEAN7-304-0616641|  25.37  15.207  40.942  33.023 1505.4371 12:15:28.94M
2017-09-16T12:13:42.638Z|I-OCEAN7-304-0616641|  25.37  15.208  40.942  33.022 1505.4387 12:15:34.03M
2017-09-16T12:13:47.703Z|I-OCEAN7-304-0616641|  25.41  15.208  41.019  33.091 1505.5194 12:15:39.09M
2017-09-16T12:13:52.765Z|I-OCEAN7-304-0616641|  25.32  15.208  40.962  33.040 1505.4589 12:15:44.16M
2017-09-16T12:13:57.831Z|I-OCEAN7-304-0616641|  25.37  15.208  40.962  33.040 1505.4584 12:15:49.22M