2017-09-16T11:36:03.140Z|I-OCEAN7-304-0616641|  25.00  15.213  40.900  32.979 1505.4000 11:37:54.40M
2017-09-16T11:36:08.207Z|I-OCEAN7-304-0616641|  24.99  15.213  41.008  33.077 1505.5125 11:37:59.46M
2017-09-16T11:36:13.273Z|I-OCEAN7-304-0616641|  24.99  15.213  40.952  33.027 1505.4542 11:38:04.53M
2017-09-16T11:36:18.335Z|I-OCEAN7-304-0616641|  24.96  15.213  40.960  33.034 1505.4615 11:38:09.59M
2017-09-16T11:36:23.396Z|I-OCEAN7-304-0616641|  24.94  15.213  40.987  33.058 1505.4900 11:38:14.65M
2017-09-16T11:36:28.464Z|I-OCEAN7-304-0616641|  24.97  15.213  40.987  33.058 1505.4905 11:38:19.71M
2017-09-16T11:36:33.528Z|I-OCEAN7-304-0616641|  24.97  15.213  41.023  33.091 1505.5287 11:38:24.78M
2017-09-16T11:36:38.591Z|I-OCEAN7-304-0616641|  24.97  15.213  40.989  33.060 1505.4923 11:38:29.84M
2017-09-16T11:36:43.658Z|I-OCEAN7-304-0616641|  24.97  15.213  41.063  33.127 1505.5695 11:38:34.91M
2017-09-16T11:36:48.722Z|I-OCEAN7-304-0616641|  24.94  15.213  40.986  33.058 1505.4882 11:38:39.97M
2017-09-16T11:36:53.789Z|I-OCEAN7-304-0616641|  24.93  15.213  41.050  33.115 1505.5547 11:38:45.06M
2017-09-16T11:36:58.853Z|I-OCEAN7-304-0616641|  24.99  15.213  41.097  33.158 1505.6049 11:38:50.12M