2017-09-16T11:21:04.482Z|I-OCEAN7-304-0616641|  24.78  15.218  41.088  33.144 1505.6038 11:22:55.69M
2017-09-16T11:21:09.548Z|I-OCEAN7-304-0616641|  24.78  15.219  41.067  33.126 1505.5835 11:23:00.75M
2017-09-16T11:21:14.612Z|I-OCEAN7-304-0616641|  24.78  15.219  40.986  33.052 1505.4989 11:23:05.82M
2017-09-16T11:21:19.676Z|I-OCEAN7-304-0616641|  24.78  15.219  40.986  33.053 1505.4998 11:23:10.88M
2017-09-16T11:21:24.743Z|I-OCEAN7-304-0616641|  24.78  15.219  41.037  33.098 1505.5521 11:23:15.94M
2017-09-16T11:21:29.547Z|I-OCEAN7-304-0616641|  24.76  15.219  41.075  33.132 1505.5918 11:23:21.03M
2017-09-16T11:21:34.613Z|I-OCEAN7-304-0616641|  24.76  15.219  41.041  33.102 1505.5568 11:23:25.82M
2017-09-16T11:21:39.678Z|I-OCEAN7-304-0616641|  24.75  15.219  41.107  33.161 1505.6259 11:23:30.88M
2017-09-16T11:21:44.742Z|I-OCEAN7-304-0616641|  24.75  15.219  41.173  33.220 1505.6936 11:23:35.94M
2017-09-16T11:21:49.806Z|I-OCEAN7-304-0616641|  24.79  15.218  41.261  33.301 1505.7859 11:23:41.03M
2017-09-16T11:21:54.871Z|I-OCEAN7-304-0616641|  24.80  15.218  41.204  33.249 1505.7256 11:23:46.09M
2017-09-16T11:21:59.938Z|I-OCEAN7-304-0616641|  24.80  15.218  41.097  33.153 1505.6130 11:23:51.16M