2017-09-16T11:18:02.935Z|I-OCEAN7-304-0616641|  24.72  15.215  41.152  33.205 1505.6632 11:19:54.14M
2017-09-16T11:18:07.999Z|I-OCEAN7-304-0616641|  24.74  15.215  41.152  33.205 1505.6631 11:19:59.21M
2017-09-16T11:18:13.063Z|I-OCEAN7-304-0616641|  24.74  15.215  41.145  33.199 1505.6559 11:20:04.27M
2017-09-16T11:18:18.124Z|I-OCEAN7-304-0616641|  24.76  15.215  41.147  33.201 1505.6584 11:20:09.33M
2017-09-16T11:18:23.193Z|I-OCEAN7-304-0616641|  24.76  15.215  41.148  33.202 1505.6597 11:20:14.39M
2017-09-16T11:18:28.257Z|I-OCEAN7-304-0616641|  24.76  15.215  41.040  33.104 1505.5459 11:20:19.46M
2017-09-16T11:18:33.322Z|I-OCEAN7-304-0616641|  24.75  15.214  41.097  33.156 1505.6044 11:20:24.52M
2017-09-16T11:18:38.389Z|I-OCEAN7-304-0616641|  24.74  15.214  41.049  33.114 1505.5540 11:20:29.59M
2017-09-16T11:18:43.454Z|I-OCEAN7-304-0616641|  24.77  15.214  41.132  33.188 1505.6418 11:20:34.66M
2017-09-16T11:18:48.516Z|I-OCEAN7-304-0616641|  24.76  15.214  41.099  33.158 1505.6068 11:20:39.72M
2017-09-16T11:18:53.580Z|I-OCEAN7-304-0616641|  24.76  15.215  40.979  33.050 1505.4819 11:20:44.78M
2017-09-16T11:18:58.644Z|I-OCEAN7-304-0616641|  24.76  15.215  41.002  33.070 1505.5067 11:20:49.84M