2017-09-16T10:59:01.433Z|I-OCEAN7-304-0616641|  24.49  15.217  41.026  33.090 1505.5316 11:00:52.57M
2017-09-16T10:59:06.492Z|I-OCEAN7-304-0616641|  24.50  15.217  41.043  33.106 1505.5488 11:00:57.64M
2017-09-16T10:59:11.560Z|I-OCEAN7-304-0616641|  24.50  15.217  41.043  33.106 1505.5490 11:01:02.70M
2017-09-16T10:59:16.622Z|I-OCEAN7-304-0616641|  24.49  15.217  41.044  33.106 1505.5498 11:01:07.76M
2017-09-16T10:59:21.690Z|I-OCEAN7-304-0616641|  24.48  15.217  41.002  33.069 1505.5067 11:01:12.82M
2017-09-16T10:59:26.754Z|I-OCEAN7-304-0616641|  24.48  15.221  41.010  33.072 1505.5237 11:01:17.89M
2017-09-16T10:59:31.845Z|I-OCEAN7-304-0616641|  24.48  15.222  41.009  33.071 1505.5240 11:01:22.95M
2017-09-16T10:59:36.883Z|I-OCEAN7-304-0616641|  24.48  15.222  40.944  33.012 1505.4559 11:01:28.04M
2017-09-16T10:59:41.946Z|I-OCEAN7-304-0616641|  24.49  15.222  40.971  33.037 1505.4856 11:01:33.10M
2017-09-16T10:59:47.015Z|I-OCEAN7-304-0616641|  24.49  15.222  40.972  33.037 1505.4858 11:01:38.16M
2017-09-16T10:59:52.079Z|I-OCEAN7-304-0616641|  24.49  15.222  40.981  33.045 1505.4955 11:01:43.23M
2017-09-16T10:59:57.143Z|I-OCEAN7-304-0616641|  24.49  15.222  40.943  33.011 1505.4565 11:01:48.29M