2017-09-16T10:57:04.943Z|I-OCEAN7-304-0616641|  24.49  15.214  41.057  33.120 1505.5587 10:58:56.09M
2017-09-16T10:57:10.007Z|I-OCEAN7-304-0616641|  24.49  15.214  41.009  33.077 1505.5074 10:59:01.15M
2017-09-16T10:57:15.071Z|I-OCEAN7-304-0616641|  24.49  15.214  41.086  33.147 1505.5878 10:59:06.21M
2017-09-16T10:57:20.136Z|I-OCEAN7-304-0616641|  24.48  15.214  41.052  33.116 1505.5520 10:59:11.28M
2017-09-16T10:57:25.200Z|I-OCEAN7-304-0616641|  24.44  15.214  41.052  33.117 1505.5516 10:59:16.34M
2017-09-16T10:57:30.265Z|I-OCEAN7-304-0616641|  24.46  15.214  41.065  33.128 1505.5654 10:59:21.40M
2017-09-16T10:57:35.329Z|I-OCEAN7-304-0616641|  24.52  15.214  41.143  33.198 1505.6470 10:59:26.47M
2017-09-16T10:57:40.397Z|I-OCEAN7-304-0616641|  24.52  15.214  41.135  33.191 1505.6387 10:59:31.53M
2017-09-16T10:57:45.462Z|I-OCEAN7-304-0616641|  24.48  15.214  41.064  33.127 1505.5652 10:59:36.60M
2017-09-16T10:57:50.523Z|I-OCEAN7-304-0616641|  24.50  15.214  41.113  33.170 1505.6169 10:59:41.66M
2017-09-16T10:57:55.590Z|I-OCEAN7-304-0616641|  24.50  15.215  41.113  33.170 1505.6184 10:59:46.72M