2017-09-16T10:52:01.581Z|I-OCEAN7-304-0616641|  24.38  15.221  40.924  32.994 1505.4325 10:53:52.70M
2017-09-16T10:52:06.644Z|I-OCEAN7-304-0616641|  24.38  15.221  40.897  32.971 1505.4043 10:53:57.76M
2017-09-16T10:52:11.705Z|I-OCEAN7-304-0616641|  24.39  15.220  40.927  32.999 1505.4347 10:54:02.82M
2017-09-16T10:52:16.772Z|I-OCEAN7-304-0616641|  24.39  15.220  41.160  33.209 1505.6761 10:54:07.88M
2017-09-16T10:52:21.841Z|I-OCEAN7-304-0616641|  24.39  15.219  40.999  33.064 1505.5067 10:54:12.95M
2017-09-16T10:52:26.904Z|I-OCEAN7-304-0616641|  24.44  15.218  41.010  33.074 1505.5166 10:54:18.04M
2017-09-16T10:52:31.968Z|I-OCEAN7-304-0616641|  24.44  15.218  40.970  33.039 1505.4745 10:54:23.10M
2017-09-16T10:52:37.033Z|I-OCEAN7-304-0616641|  24.44  15.222  41.021  33.082 1505.5366 10:54:28.16M
2017-09-16T10:52:42.098Z|I-OCEAN7-304-0616641|  24.44  15.222  40.907  32.979 1505.4175 10:54:33.23M
2017-09-16T10:52:47.161Z|I-OCEAN7-304-0616641|  24.44  15.222  41.089  33.143 1505.6075 10:54:38.29M
2017-09-16T10:52:52.227Z|I-OCEAN7-304-0616641|  24.41  15.222  41.152  33.200 1505.6729 10:54:43.35M
2017-09-16T10:52:57.292Z|I-OCEAN7-304-0616641|  24.41  15.222  41.175  33.220 1505.6963 10:54:48.42M